| gettex | 4.32605/17/2024 | 4.30004.3000 | +0.0260+0.60% | 4.32402,272 | 4.47802,272 | 4.35204.3000 | 150648.6000 | |
| Quotrix | 4.32205/17/2024 | 4.32204.3160 | +0.0060+0.14% | 4.37601,150 | 4.41401,150 | 4.32204.3220 | -- | |
| TradeGate | 4.315/17/2024 | 4.314.31 | 0.000.00% | 4.381,189 | 4.411,179 | 4.314.31 | 110473.66 | |
| Lang & Schwarz | 4.3066:48 PM | 4.3064.306 | 0.0000.00% | 4.306- | 4.488- | 4.3064.306 | -- | |
| London Domestic | 374.20005/17/2024 | 367.2000369.4000 | +4.8000+1.30% | 273.00001,600 | 400.00003,400 | 376.2000366.0000 | 2.95 mill.1.09 bill. | |
| Cboe Europe CXE | 373.605/17/2024 | 367.60369.40 | +4.20+1.14% | -- | -- | 376.20366.20 | 577,824214.54 mill. | |
| Turquoise | 373.605/17/2024 | 368.40369.20 | +4.40+1.19% | -- | -- | 376.00366.60 | 111,13541.3 mill. | |
| Cboe Europe BXE | 373.605/17/2024 | 367.80369.40 | +4.20+1.14% | -- | -- | 376.20366.40 | 590,716219 mill. | |
| Berlin | 4.3845/17/2024 | 4.3164.316 | +0.068+1.58% | -- | -- | 4.3944.300 | 00.000 | |
| Düsseldorf | 4.3565/17/2024 | 4.2904.296 | +0.060+1.40% | -- | -- | 4.3804.262 | 00.000 | |
| München | 4.3305/17/2024 | 4.3304.330 | 0.0000.00% | -- | -- | 4.3304.330 | 00.000 | |
| Hannover | 4.3005/17/2024 | 4.3004.282 | +0.018+0.42% | -- | -- | 4.3004.300 | 00.000 | |
| Nasdaq Other OTC | 4.30005/16/2024 | 4.30004.5600 | -- | -- | -- | 4.30004.3000 | 190430 | |
| Frankfurt | 4.30005/17/2024 | 4.30004.2820 | +0.0180+0.42% | -- | -- | 4.30004.3000 | 00.0000 | |
| Stuttgart | 4.2285/17/2024 | 4.2224.222 | +0.006+0.14% | -- | -- | 4.2304.214 | 00.000 | |