Genus PLC/ GB0002074580 /
| 2024-04-24 5:28:43 PM | Chg. -45.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,705.00GBX | -2.57% | 16,312 Turnover(GBP): 280,795.2600 |
-Bid Size: - | -Ask Size: - | 1.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:28:43 PM | 1,705.00 | 3,235 |
| 2024-04-24 | 5:28:43 PM | 1,705.00 | 99 |
| 2024-04-24 | 5:27:19 PM | 1,704.00 | 131 |
| 2024-04-24 | 5:21:54 PM | 1,699.00 | 68 |
| 2024-04-24 | 5:19:10 PM | 1,702.00 | 100 |
| 2024-04-24 | 5:12:05 PM | 1,701.00 | 18 |
| 2024-04-24 | 5:12:05 PM | 1,701.00 | 150 |
| 2024-04-24 | 5:11:54 PM | 1,700.00 | 15 |
| 2024-04-24 | 5:09:58 PM | 1,700.00 | 67 |
| 2024-04-24 | 5:09:21 PM | 1,700.00 | 150 |
| 2024-04-24 | 5:08:31 PM | 1,702.00 | 24 |
| 2024-04-24 | 5:08:25 PM | 1,701.00 | 309 |
| 2024-04-24 | 5:07:06 PM | 1,702.00 | 149 |
All quotes in GBX
