Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 14/06/2024 16:44:13 | Var. -231.77 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,567.11XXP | -1.23% | 18,798.88 | 18,817.61 | 18,552.73 | 18,798.88 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ITV PLCGB0033986497 | 75.2516:29 | 75.6576.10 | -0.85-1.12% | 75.157,137 | 75.2510,565 | 76.0575.20 | 936,51970.81 mill. | Mercati |
| Deliveroo PLCGB00BNC5T391 | 130.5516:24 | 132.70134.15 | -3.60-2.68% | 130.20893 | 130.50432 | 132.70130.55 | 424,15755.94 mill. | Mercati |
| SSP Group PlcGB00BGBN7C04 | 168.2016:27 | 169.70168.85 | -0.65-0.38% | 167.601,233 | 168.20354 | 171.10168.10 | 342,91558.3 mill. | Mercati |
| Compass Group PLCGB00BD6K4575 | 2,223.0016:26 | 2,219.002,219.00 | +4.00+0.18% | 2,223.00467 | 2,224.00346 | 2,232.502,211.00 | 195,272433.99 mill. | Mercati |
| Trainline PLCGB00BKDTK925 | 301.1016:28 | 303.80308.60 | -7.50-2.43% | 300.801,097 | 301.6074 | 307.30300.00 | 161,35848.91 mill. | Mercati |
| Entain PLCIM00B5VQMV65 | 654.0016:28 | 668.80677.00 | -23.00-3.40% | 653.0026 | 654.40251 | 668.80653.30 | 97,35164.54 mill. | Mercati |
| Whitbread PLCGB00B1KJJ408 | 2,924.5016:27 | 2,933.002,954.00 | -29.50-1.00% | 2,923.00414 | 2,925.00222 | 2,951.502,913.00 | 54,394159.7 mill. | Mercati |
| InterContinental Hotels Group ...GB00BHJYC057 | 8,180.0016:27 | 8,256.008,196.00 | -16.00-0.20% | 8,180.0032 | 8,186.0044 | 8,316.008,172.00 | 53,937445.7 mill. | Mercati |
| Domino's Pizza Group PLCGB00BYN59130 | 312.4016:22 | 317.70318.40 | -6.00-1.88% | 310.00250 | 312.20233 | 319.00312.40 | 38,19812.06 mill. | Mercati |
| Flutter Entertainment PLCIE00BWT6H894 | 13,875.0016:27 | 14,000.0014,175.00 | -300.00-2.12% | 13,870.0019 | 13,885.0020 | 14,047.5013,840.00 | 37,805526.66 mill. | Mercati |
| Marston's PLCGB00B1JQDM80 | 31.6516:28 | 32.0032.78 | -1.13-3.43% | 31.255,000 | 31.858,499 | 32.5531.65 | 36,9161.19 mill. | Mercati |
| Carnival PLCGB0031215220 | 1,084.0016:29 | 1,153.001,154.50 | -70.50-6.11% | 1,083.00474 | 1,086.00254 | 1,154.001,080.00 | 31,23434.82 mill. | Mercati |
| Evoke PLCGI000A0F6407 | 81.9516:21 | 82.8583.30 | -1.35-1.62% | 81.301,248 | 81.95189 | 83.9081.85 | 29,8872.47 mill. | Mercati |
| Hostelworld Group PlcGB00BYYN4225 | 160.0015:45 | 160.00158.00 | +2.00+1.27% | -- | 160.5092 | 160.00160.00 | 28,6054.58 mill. | Mercati |
| On the Beach Group PLCGB00BYM1K758 | 144.0016:26 | 145.80146.20 | -2.20-1.50% | 142.40150 | 145.80150 | 145.80144.00 | 23,4053.39 mill. | Mercati |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 303.5016:28 | 301.00305.50 | -2.00-0.65% | 302.00570 | 304.00508 | 303.50300.00 | 22,5306.81 mill. | Mercati |
| Greggs PLCGB00B63QSB39 | 2,801.0016:29 | 2,807.002,812.00 | -11.00-0.39% | 2,800.0094 | 2,802.0054 | 2,822.002,790.00 | 17,97250.5 mill. | Mercati |
| Playtech PlcIM00B7S9G985 | 452.0016:29 | 450.00453.50 | -1.50-0.33% | 452.00246 | 453.00683 | 456.50449.75 | 14,8936.77 mill. | Mercati |
| J D Wetherspoon PLCGB0001638955 | 724.7516:26 | 734.50740.50 | -15.75-2.13% | 720.50134 | 725.5024 | 738.50724.50 | 7,7985.7 mill. | Mercati |
| TUI AGDE000TUAG505 | 577.0015:52 | 587.25591.50 | -14.50-2.45% | 572.0080 | 574.50526 | 587.50574.75 | 7,0704.1 mill. | Mercati |
| Mitchells & Butlers PLCGB00B1FP6H53 | 295.0016:26 | 298.50301.50 | -6.50-2.16% | 292.00100 | 297.5010 | 301.25295.00 | 6,9912.08 mill. | Mercati |
| Saga PLCGB00BMX64W89 | 117.0016:05 | 115.50116.60 | +0.40+0.34% | 116.401,157 | 118.4088 | 117.00115.50 | 5,921689,124.40 | Mercati |
| Gym Group PLC/TheGB00BZBX0P70 | 117.4016:24 | 118.60121.60 | -4.20-3.45% | 115.401,729 | 119.001,264 | 118.60117.20 | 3,067359,889 | Mercati |
| Bloomsbury Publishing PLCGB0033147751 | 602.0016:24 | 592.00596.00 | +6.00+1.01% | 600.0046 | -- | 602.00590.00 | 1,063635,880 | Mercati |
| Reach PLCGB0009039941 | 86.8016:08 | 85.9085.10 | +1.70+2.00% | 86.001,641 | 86.801,563 | 86.8085.90 | 78667,994.40 | Mercati |
| Fuller Smith & Turner PLCGB00B1YPC344 | 733.0013/06/2024 | 720.00716.00 | -- | -- | 724.00158 | 736.00720.00 | 643465,638 | Mercati |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,330.0013/06/2024 | 1,330.001,335.00 | -- | -- | -- | 1,330.001,330.00 | 183243,390 | Mercati |
| Rank Group PLCGB00B1L5QH97 | 76.8014:20 | 76.8075.80 | +1.00+1.32% | -- | -- | 76.8076.80 | 201,536 | Mercati |
