Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 14/06/2024 17:30:01 | Chg. -219.62 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,579.26XXP | -1.17% | 18,798.88 | 18,817.61 | 18,546.95 | 18,798.88 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ITV PLCGB0033986497 | 75.5317:29 | 75.6576.10 | -0.58-0.76% | -- | -- | 76.0574.90 | 1.3 Mio.97.87 Mio. | Marchés |
| SSP Group PlcGB00BGBN7C04 | 168.2017:29 | 169.70168.85 | -0.65-0.38% | -- | -- | 171.10167.50 | 634,194107.24 Mio. | Marchés |
| Deliveroo PLCGB00BNC5T391 | 132.3517:29 | 132.70134.15 | -1.80-1.34% | -- | -- | 132.90130.30 | 546,16672.01 Mio. | Marchés |
| Compass Group PLCGB00BD6K4575 | 2,217.0017:35 | 2,219.002,219.00 | -2.00-0.09% | -- | -- | 2,232.502,211.00 | 299,901666.24 Mio. | Marchés |
| Trainline PLCGB00BKDTK925 | 300.3017:29 | 303.80308.60 | -8.30-2.69% | -- | -- | 307.30300.00 | 215,46965.18 Mio. | Marchés |
| Entain PLCIM00B5VQMV65 | 657.8017:29 | 668.80677.00 | -19.20-2.84% | -- | -- | 668.80652.00 | 116,16876.88 Mio. | Marchés |
| Whitbread PLCGB00B1KJJ408 | 2,914.0017:29 | 2,933.002,954.00 | -40.00-1.35% | -- | -- | 2,951.502,905.00 | 100,242293.34 Mio. | Marchés |
| InterContinental Hotels Group ...GB00BHJYC057 | 8,168.0017:29 | 8,256.008,196.00 | -28.00-0.34% | -- | -- | 8,316.008,126.00 | 71,536589.2 Mio. | Marchés |
| Carnival PLCGB0031215220 | 1,078.0017:29 | 1,153.001,154.50 | -76.50-6.63% | -- | -- | 1,154.001,075.00 | 63,81770.13 Mio. | Marchés |
| Domino's Pizza Group PLCGB00BYN59130 | 311.2017:29 | 317.70318.40 | -7.20-2.26% | -- | -- | 319.00310.40 | 57,17317.97 Mio. | Marchés |
| Marston's PLCGB00B1JQDM80 | 31.8017:10 | 32.0032.78 | -0.98-2.97% | -- | -- | 32.5531.65 | 50,8331.63 Mio. | Marchés |
| Flutter Entertainment PLCIE00BWT6H894 | 13,835.0017:35 | 14,000.0014,175.00 | -340.00-2.40% | -- | -- | 14,047.5013,780.00 | 50,315699.74 Mio. | Marchés |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 303.0017:29 | 301.00305.50 | -2.50-0.82% | -- | -- | 303.50300.00 | 35,56610.76 Mio. | Marchés |
| Evoke PLCGI000A0F6407 | 81.8017:15 | 82.8583.30 | -1.50-1.80% | -- | -- | 83.9081.65 | 33,0442.73 Mio. | Marchés |
| On the Beach Group PLCGB00BYM1K758 | 144.7017:29 | 145.80146.20 | -1.50-1.03% | -- | -- | 145.80143.80 | 30,7314.45 Mio. | Marchés |
| Hostelworld Group PlcGB00BYYN4225 | 160.0015:45 | 160.00158.00 | +2.00+1.27% | -- | -- | 160.00160.00 | 28,6054.58 Mio. | Marchés |
| Greggs PLCGB00B63QSB39 | 2,808.0017:29 | 2,807.002,812.00 | -4.00-0.14% | -- | -- | 2,822.002,790.00 | 23,41965.75 Mio. | Marchés |
| Playtech PlcIM00B7S9G985 | 449.5017:29 | 450.00453.50 | -4.00-0.88% | -- | -- | 456.50448.50 | 23,00710.42 Mio. | Marchés |
| J D Wetherspoon PLCGB0001638955 | 720.2517:28 | 734.50740.50 | -20.25-2.73% | -- | -- | 738.50719.00 | 14,70710.69 Mio. | Marchés |
| TUI AGDE000TUAG505 | 568.2517:29 | 587.25591.50 | -23.25-3.93% | -- | 573.501,274 | 587.50566.50 | 12,3937.13 Mio. | Marchés |
| Mitchells & Butlers PLCGB00B1FP6H53 | 296.2517:29 | 298.50301.50 | -5.25-1.74% | -- | -- | 301.25295.00 | 8,3802.49 Mio. | Marchés |
| Saga PLCGB00BMX64W89 | 116.7017:29 | 115.50116.60 | +0.10+0.09% | -- | -- | 117.00115.50 | 6,222724,241 | Marchés |
| Gym Group PLC/TheGB00BZBX0P70 | 117.4016:24 | 118.60121.60 | -4.20-3.45% | -- | -- | 118.60117.20 | 3,067359,889 | Marchés |
| Reach PLCGB0009039941 | 85.7017:27 | 85.9085.10 | +0.60+0.71% | -- | -- | 86.8085.70 | 1,13998,261.50 | Marchés |
| Bloomsbury Publishing PLCGB0033147751 | 602.0016:24 | 592.00596.00 | +6.00+1.01% | -- | -- | 602.00590.00 | 1,063635,880 | Marchés |
| Fuller Smith & Turner PLCGB00B1YPC344 | 733.0013/06/2024 | 720.00716.00 | -- | -- | -- | 736.00720.00 | 643465,638 | Marchés |
| Rank Group PLCGB00B1L5QH97 | 76.6017:28 | 76.8075.80 | +0.80+1.06% | -- | -- | 76.8076.60 | 62748,032.20 | Marchés |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,312.5017:29 | 1,315.001,330.00 | -17.50-1.32% | -- | -- | 1,315.001,312.50 | 391513,515 | Marchés |
