Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 07/06/2024 17:30:04 | Diferencia +58.92 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,130.15XXP | +0.31% | 19,071.23 | 19,150.84 | 18,900.43 | 19,071.23 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Compass Group PLCGB00BD6K4575 | 2,240.0007/06/2024 | 2,207.002,200.00 | +40.00+1.82% | -- | -- | 2,243.502,196.00 | 415,497920.12 millones | Price Change |
| Flutter Entertainment PLCIE00BWT6H894 | 14,855.0007/06/2024 | 14,910.0014,925.00 | -70.00-0.47% | -- | -- | 15,000.0014,635.00 | 36,622541.37 millones | Price Change |
| InterContinental Hotels Group ...GB00BHJYC057 | 7,938.0007/06/2024 | 7,981.007,988.00 | -50.00-0.63% | -- | -- | 7,981.007,874.00 | 60,123476.52 millones | Price Change |
| Whitbread PLCGB00B1KJJ408 | 3,014.0007/06/2024 | 2,987.002,985.50 | +28.50+0.95% | -- | -- | 3,020.002,982.00 | 92,037276.69 millones | Price Change |
| Entain PLCIM00B5VQMV65 | 717.6007/06/2024 | 728.40722.90 | -5.30-0.73% | -- | -- | 734.80711.60 | 173,791126.24 millones | Price Change |
| Carnival PLCGB0031215220 | 1,175.5007/06/2024 | 1,169.501,188.00 | -12.50-1.05% | -- | -- | 1,183.501,159.50 | 64,76075.87 millones | Price Change |
| ITV PLCGB0033986497 | 79.2507/06/2024 | 78.8578.85 | +0.40+0.51% | -- | -- | 79.4078.05 | 842,32766.36 millones | Price Change |
| Deliveroo PLCGB00BNC5T391 | 132.7507/06/2024 | 132.00132.00 | +0.75+0.57% | -- | -- | 133.00131.40 | 376,99949.84 millones | Price Change |
| SSP Group PlcGB00BGBN7C04 | 158.8007/06/2024 | 161.00161.80 | -3.00-1.85% | -- | -- | 161.05157.60 | 249,35139.75 millones | Price Change |
| TUI AGDE000TUAG505 | 594.0007/06/2024 | 595.50605.00 | -11.00-1.82% | -- | -- | 604.00585.50 | 59,93535.64 millones | Price Change |
| Trainline PLCGB00BKDTK925 | 325.0007/06/2024 | 321.80328.70 | -3.70-1.13% | -- | -- | 328.40321.00 | 80,44426.09 millones | Price Change |
| Greggs PLCGB00B63QSB39 | 2,860.0007/06/2024 | 2,882.002,886.00 | -26.00-0.90% | -- | -- | 2,882.002,858.00 | 8,72225.01 millones | Price Change |
| Domino's Pizza Group PLCGB00BYN59130 | 322.6007/06/2024 | 325.20326.60 | -4.00-1.22% | -- | -- | 325.50321.20 | 51,81016.78 millones | Price Change |
| J D Wetherspoon PLCGB0001638955 | 759.0007/06/2024 | 765.50762.75 | -3.75-0.49% | -- | -- | 765.75748.50 | 17,69613.33 millones | Price Change |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 317.0007/06/2024 | 316.50320.50 | -3.50-1.09% | -- | -- | 319.50315.00 | 36,75411.65 millones | Price Change |
| Playtech PlcIM00B7S9G985 | 481.5007/06/2024 | 481.00482.25 | -0.75-0.16% | -- | -- | 483.50479.25 | 22,47810.82 millones | Price Change |
| Mitchells & Butlers PLCGB00B1FP6H53 | 309.5007/06/2024 | 305.75306.50 | +3.00+0.98% | -- | -- | 311.00303.50 | 15,9484.9 millones | Price Change |
| Evoke PLCGI000A0F6407 | 86.2007/06/2024 | 85.9386.30 | -0.10-0.12% | -- | -- | 86.3584.70 | 56,4524.82 millones | Price Change |
| Marston's PLCGB00B1JQDM80 | 33.3507/06/2024 | 33.6034.15 | -0.80-2.34% | -- | -- | 33.6033.10 | 91,8133.05 millones | Price Change |
| On the Beach Group PLCGB00BYM1K758 | 143.0007/06/2024 | 147.80144.70 | -1.70-1.17% | -- | -- | 147.80142.40 | 19,6332.82 millones | Price Change |
| Hostelworld Group PlcGB00BYYN4225 | 153.7507/06/2024 | 152.50153.00 | +0.75+0.49% | -- | -- | 153.75152.50 | 13,0471.99 millones | Price Change |
| Saga PLCGB00BMX64W89 | 125.4007/06/2024 | 130.40135.60 | -10.20-7.52% | -- | -- | 130.40124.40 | 8,2221.04 millones | Price Change |
| Bloomsbury Publishing PLCGB0033147751 | 597.0007/06/2024 | 600.00604.00 | -7.00-1.16% | -- | -- | 600.00596.00 | 1,245743,120 | Price Change |
| Reach PLCGB0009039941 | 91.4007/06/2024 | 91.4591.30 | +0.10+0.11% | -- | -- | 91.5090.90 | 7,230658,953.05 | Price Change |
| Rank Group PLCGB00B1L5QH97 | 78.6006/06/2024 | 78.9080.20 | -- | -- | -- | 78.9078.60 | 5,326420,123.60 | Price Change |
| Fuller Smith & Turner PLCGB00B1YPC344 | 708.0007/06/2024 | 711.00706.00 | +2.00+0.28% | -- | -- | 711.00708.00 | 379268,476 | Price Change |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,355.0007/06/2024 | 1,350.001,355.00 | 0.000.00% | -- | -- | 1,355.001,345.00 | 137184,970 | Price Change |
| Gym Group PLC/TheGB00BZBX0P70 | 122.8006/06/2024 | 122.80122.80 | -- | -- | -- | 122.80122.80 | 863105,976.40 | Price Change |
