Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 6/7/2024 5:05:06 PM | Chg. +58.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,129.69XXP | +0.31% | 19,071.23 | 19,129.69 | 18,900.43 | 19,071.23 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Compass Group PLCGB00BD6K4575 | 2,233.504:49 PM | 2,207.002,200.00 | +33.50+1.52% | 2,233.00973 | 2,235.00452 | 2,234.002,196.00 | 349,902773.27 mill. | Markets |
| Flutter Entertainment PLCIE00BWT6H894 | 14,795.004:50 PM | 14,910.0014,925.00 | -130.00-0.87% | 14,790.0030 | 14,805.0020 | 15,000.0014,635.00 | 28,529421.35 mill. | Markets |
| InterContinental Hotels Group ...GB00BHJYC057 | 7,942.004:49 PM | 7,981.007,988.00 | -46.00-0.58% | 7,940.0075 | 7,946.0072 | 7,981.007,874.00 | 48,305382.68 mill. | Markets |
| Whitbread PLCGB00B1KJJ408 | 3,016.504:49 PM | 2,987.002,985.50 | +31.00+1.04% | 3,015.00429 | 3,017.00115 | 3,020.002,982.00 | 75,033225.41 mill. | Markets |
| Entain PLCIM00B5VQMV65 | 719.604:49 PM | 728.40722.90 | -3.30-0.46% | 719.203 | 719.80294 | 734.80711.60 | 167,076121.41 mill. | Markets |
| ITV PLCGB0033986497 | 79.254:47 PM | 78.8578.85 | +0.40+0.51% | 79.158,900 | 79.2515,145 | 79.3078.05 | 679,38553.45 mill. | Markets |
| Carnival PLCGB0031215220 | 1,178.004:48 PM | 1,169.501,188.00 | -10.00-0.84% | 1,176.50481 | 1,179.0018 | 1,183.501,159.50 | 42,42249.6 mill. | Markets |
| Deliveroo PLCGB00BNC5T391 | 132.404:47 PM | 132.00132.00 | +0.40+0.30% | 132.203,000 | 132.402,731 | 133.00131.40 | 278,36836.78 mill. | Markets |
| TUI AGDE000TUAG505 | 597.004:48 PM | 595.50605.00 | -8.00-1.32% | 596.50104 | 597.501,432 | 604.00585.50 | 42,92025.5 mill. | Markets |
| SSP Group PlcGB00BGBN7C04 | 159.354:42 PM | 161.00161.80 | -2.45-1.51% | 159.101,408 | 159.808 | 161.05157.60 | 147,68823.59 mill. | Markets |
| Greggs PLCGB00B63QSB39 | 2,862.004:50 PM | 2,882.002,886.00 | -24.00-0.83% | 2,856.0013 | 2,866.0061 | 2,882.002,862.00 | 7,50221.52 mill. | Markets |
| Trainline PLCGB00BKDTK925 | 326.004:47 PM | 321.80328.70 | -2.70-0.82% | 325.40479 | 326.001,595 | 328.40321.00 | 63,70620.65 mill. | Markets |
| Domino's Pizza Group PLCGB00BYN59130 | 323.504:46 PM | 325.20326.60 | -3.10-0.95% | 323.00660 | 323.60884 | 325.50321.20 | 39,87512.92 mill. | Markets |
| J D Wetherspoon PLCGB0001638955 | 753.504:47 PM | 765.50762.75 | -9.25-1.21% | 753.508 | 754.501 | 765.75748.50 | 15,28611.5 mill. | Markets |
| Playtech PlcIM00B7S9G985 | 482.004:37 PM | 481.00482.25 | -0.25-0.05% | 481.5021 | 482.50577 | 483.50479.25 | 18,4678.89 mill. | Markets |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 316.504:46 PM | 316.50320.50 | -4.00-1.25% | 316.00604 | 317.0022 | 319.50315.00 | 26,1028.27 mill. | Markets |
| Evoke PLCGI000A0F6407 | 85.654:49 PM | 85.9386.30 | -0.65-0.75% | 85.351,261 | 86.104,200 | 86.0084.70 | 52,0084.44 mill. | Markets |
| Marston's PLCGB00B1JQDM80 | 33.133:38 PM | 33.6034.15 | -1.03-3.00% | 33.201,173 | 33.557,599 | 33.6033.10 | 89,4542.98 mill. | Markets |
| Mitchells & Butlers PLCGB00B1FP6H53 | 307.004:24 PM | 305.75306.50 | +0.50+0.16% | 307.0074 | 307.501 | 308.25303.50 | 9,4492.89 mill. | Markets |
| On the Beach Group PLCGB00BYM1K758 | 143.404:34 PM | 147.80144.70 | -1.30-0.90% | 143.20459 | 144.201,132 | 147.80142.40 | 17,2902.49 mill. | Markets |
| Hostelworld Group PlcGB00BYYN4225 | 152.5012:35 PM | 152.50153.00 | -0.50-0.33% | -- | 153.50591 | 152.50152.50 | 11,1311.7 mill. | Markets |
| Saga PLCGB00BMX64W89 | 126.904:33 PM | 130.40135.60 | -8.70-6.42% | 124.802,461 | 129.4049,052 | 130.40124.40 | 6,203786,132.90 | Markets |
| Rank Group PLCGB00B1L5QH97 | 78.606/6/2024 | 78.9080.20 | -- | -- | -- | 78.9078.60 | 5,326420,123.60 | Markets |
| Bloomsbury Publishing PLCGB0033147751 | 597.004:23 PM | 600.00604.00 | -7.00-1.16% | -- | -- | 600.00596.00 | 622371,189 | Markets |
| Fuller Smith & Turner PLCGB00B1YPC344 | 708.001:13 PM | 711.00706.00 | +2.00+0.28% | 706.0021 | 714.00128 | 711.00708.00 | 379268,476 | Markets |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,355.001:51 PM | 1,350.001,355.00 | 0.000.00% | -- | -- | 1,355.001,345.00 | 137184,970 | Markets |
| Gym Group PLC/TheGB00BZBX0P70 | 122.806/6/2024 | 122.80122.80 | -- | 120.4020 | 126.80894 | 122.80122.80 | 863105,976.40 | Markets |
| Reach PLCGB0009039941 | 91.4512:59 PM | 91.4591.30 | +0.15+0.16% | 91.501,506 | 92.701,296 | 91.4591.45 | 62657,247.70 | Markets |
