Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 14/06/2024 10:08:15 | Var. -98.19 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,700.69XXP | -0.52% | 18,798.88 | 18,817.61 | 18,696.28 | 18,798.88 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| InterContinental Hotels Group ...GB00BHJYC057 | 8,290.009:51 | 8,256.008,196.00 | +94.00+1.15% | 8,288.0031 | 8,294.0024 | 8,298.008,216.00 | 1,23610.22 mill. | Mercati |
| SSP Group PlcGB00BGBN7C04 | 170.009:48 | 169.70168.85 | +1.15+0.68% | 169.501,472 | 170.701,342 | 170.65169.00 | 20,5353.49 mill. | Mercati |
| Compass Group PLCGB00BD6K4575 | 2,221.009:51 | 2,219.002,219.00 | +2.00+0.09% | 2,219.00100 | 2,221.00391 | 2,222.002,214.00 | 23,53552.2 mill. | Mercati |
| Greggs PLCGB00B63QSB39 | 2,810.009:52 | 2,807.002,812.00 | -2.00-0.07% | 2,800.0010 | 2,812.0058 | 2,822.002,807.00 | 2,2366.3 mill. | Mercati |
| Mitchells & Butlers PLCGB00B1FP6H53 | 301.259:29 | 298.50301.50 | -0.25-0.08% | 296.50100 | 302.50100 | 301.25298.50 | 1,190358,357.25 | Mercati |
| Domino's Pizza Group PLCGB00BYN59130 | 318.009:49 | 317.70318.40 | -0.40-0.13% | 316.204 | 319.4020 | 318.00317.20 | 9,1052.89 mill. | Mercati |
| Carnival PLCGB0031215220 | 1,152.509:21 | 1,153.001,154.50 | -2.00-0.17% | 1,148.0050 | 1,152.0038 | 1,154.001,148.50 | 9151.05 mill. | Mercati |
| On the Beach Group PLCGB00BYM1K758 | 145.409:33 | 145.80146.20 | -0.80-0.55% | 145.20132 | 147.201,085 | 145.80145.40 | 16724,328.30 | Mercati |
| Playtech PlcIM00B7S9G985 | 450.759:49 | 450.00453.50 | -2.75-0.61% | 442.50236 | 456.00917 | 450.75449.75 | 452203,538 | Mercati |
| Whitbread PLCGB00B1KJJ408 | 2,936.009:51 | 2,933.002,954.00 | -18.00-0.61% | 2,926.001,051 | 2,937.0054 | 2,946.002,932.00 | 6,83020.09 mill. | Mercati |
| Bloomsbury Publishing PLCGB0033147751 | 592.009:03 | 592.00596.00 | -4.00-0.67% | 590.00440 | 600.00236 | 592.00592.00 | 4224,864 | Mercati |
| ITV PLCGB0033986497 | 75.559:50 | 75.6576.10 | -0.55-0.72% | 75.503,924 | 75.603,089 | 75.7575.35 | 57,8714.37 mill. | Mercati |
| J D Wetherspoon PLCGB0001638955 | 734.759:19 | 734.50740.50 | -5.75-0.78% | 734.00148 | 738.5013 | 734.75734.50 | 1,5441.13 mill. | Mercati |
| Evoke PLCGI000A0F6407 | 82.359:52 | 82.8583.30 | -0.95-1.14% | 81.653,064 | 83.104,938 | 82.8582.35 | 1,488122,609.85 | Mercati |
| Marston's PLCGB00B1JQDM80 | 32.409:42 | 32.0032.78 | -0.38-1.14% | 31.851,500 | 32.851,500 | 32.4032.00 | 17,737571,770.35 | Mercati |
| Flutter Entertainment PLCIE00BWT6H894 | 14,005.009:51 | 14,000.0014,175.00 | -170.00-1.20% | 13,990.0014 | 14,010.0020 | 14,047.5013,935.00 | 3,27245.8 mill. | Mercati |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 301.509:29 | 301.00305.50 | -4.00-1.31% | 301.0033 | 302.00479 | 301.50301.00 | 16148,521 | Mercati |
| Trainline PLCGB00BKDTK925 | 304.009:51 | 303.80308.60 | -4.60-1.49% | 302.60248 | 305.00573 | 307.30303.80 | 7,6442.33 mill. | Mercati |
| Deliveroo PLCGB00BNC5T391 | 131.859:50 | 132.70134.15 | -2.30-1.71% | 131.803,177 | 132.402,263 | 132.70131.30 | 56,1757.42 mill. | Mercati |
| Entain PLCIM00B5VQMV65 | 663.409:48 | 668.80677.00 | -13.60-2.01% | 660.60602 | 663.2065 | 668.80662.60 | 2,7521.83 mill. | Mercati |
| Fuller Smith & Turner PLCGB00B1YPC344 | 733.0013/06/2024 | 720.00716.00 | -- | -- | -- | 736.00720.00 | 643465,638 | Mercati |
| Gym Group PLC/TheGB00BZBX0P70 | 121.6012/06/2024 | 121.60120.90 | -- | 118.001,919 | 123.601,925 | 121.60121.60 | 978118,924.80 | Mercati |
| Hostelworld Group PlcGB00BYYN4225 | 158.0013/06/2024 | 157.50155.50 | -- | 160.00713 | -- | 158.00157.50 | 6,279989,582 | Mercati |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,330.0013/06/2024 | 1,330.001,335.00 | -- | -- | -- | 1,330.001,330.00 | 183243,390 | Mercati |
| Rank Group PLCGB00B1L5QH97 | 75.8013/06/2024 | 75.8077.60 | -- | -- | -- | 76.6075.80 | 1,11184,362.60 | Mercati |
| Reach PLCGB0009039941 | 85.1013/06/2024 | 87.9589.30 | -- | 82.801,216 | 85.901,247 | 87.9585.10 | 9,088785,882 | Mercati |
| Saga PLCGB00BMX64W89 | 116.6013/06/2024 | 118.40120.80 | -- | 112.603,092 | 120.20895 | 118.80116.00 | 1,918224,545.60 | Mercati |
| TUI AGDE000TUAG505 | 591.5013/06/2024 | 590.00605.50 | -- | -- | -- | 599.50589.00 | 51,37430.45 mill. | Mercati |
