Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 03/06/2024 11:13:17 | Diferencia +150.93 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,021.19XXP | +0.80% | 18,870.26 | 19,103.46 | 18,870.26 | 18,870.26 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Mitchells & Butlers PLCGB00B1FP6H53 | 313.0010:10 | 310.25306.00 | +7.00+2.29% | 313.00135 | 314.50140 | 313.25310.25 | 1,264393,026.50 | Price Change |
| Trainline PLCGB00BKDTK925 | 328.0010:43 | 325.00320.80 | +7.20+2.24% | 326.60291 | 328.0034 | 329.20323.00 | 6,3692.08 millones | Price Change |
| Hostelworld Group PlcGB00BYYN4225 | 156.0010:06 | 154.75152.75 | +3.25+2.13% | 153.001,113 | 156.00789 | 156.00154.75 | 2,716421,526 | Price Change |
| Reach PLCGB0009039941 | 83.2010:57 | 81.8081.50 | +1.70+2.09% | 83.001,513 | 83.80905 | 83.3081.80 | 7,957657,774.10 | Price Change |
| TUI AGDE000TUAG505 | 552.0010:56 | 538.00542.00 | +10.00+1.85% | 550.50283 | 552.00869 | 553.00538.00 | 9,3775.15 millones | Price Change |
| Greggs PLCGB00B63QSB39 | 2,974.0010:55 | 2,952.002,926.00 | +48.00+1.64% | 2,972.00131 | 2,980.0075 | 2,974.002,941.00 | 1,1763.48 millones | Price Change |
| Flutter Entertainment PLCIE00BWT6H894 | 15,070.0010:57 | 15,130.0014,865.00 | +205.00+1.38% | 15,065.002 | 15,075.0032 | 15,152.5014,905.00 | 14,341215.74 millones | Price Change |
| Playtech PlcIM00B7S9G985 | 482.5010:09 | 483.00476.50 | +6.00+1.26% | 481.5076 | 483.0038 | 483.50481.00 | 2,6141.26 millones | Price Change |
| J D Wetherspoon PLCGB0001638955 | 776.0010:42 | 771.00766.50 | +9.50+1.24% | 772.00162 | 778.5014 | 776.00771.00 | 1,5301.18 millones | Price Change |
| Entain PLCIM00B5VQMV65 | 688.0010:54 | 691.00679.80 | +8.20+1.21% | 688.20255 | 689.20255 | 693.20676.40 | 26,22617.93 millones | Price Change |
| Marston's PLCGB00B1JQDM80 | 36.2510:49 | 35.6735.85 | +0.40+1.12% | 35.951,116 | 36.403,484 | 36.2535.58 | 14,881532,552.75 | Price Change |
| SSP Group PlcGB00BGBN7C04 | 167.9010:50 | 167.75166.20 | +1.70+1.02% | 167.602,397 | 168.702,407 | 169.20166.65 | 22,5353.79 millones | Price Change |
| InterContinental Hotels Group ...GB00BHJYC057 | 7,932.0010:57 | 7,998.007,852.00 | +80.00+1.02% | 7,928.0035 | 7,932.003 | 8,016.007,890.00 | 8,06664.06 millones | Price Change |
| Domino's Pizza Group PLCGB00BYN59130 | 338.8010:50 | 335.80335.40 | +3.40+1.01% | 338.60708 | 339.8089 | 339.00334.40 | 4,4731.5 millones | Price Change |
| On the Beach Group PLCGB00BYM1K758 | 141.3010:48 | 141.60139.90 | +1.40+1.00% | 141.00357 | 143.20150 | 141.60140.90 | 1,299183,355.90 | Price Change |
| Carnival PLCGB0031215220 | 1,085.0010:58 | 1,078.501,075.50 | +9.50+0.88% | 1,084.00289 | 1,086.0050 | 1,085.501,078.50 | 1,8912.05 millones | Price Change |
| Saga PLCGB00BMX64W89 | 139.6010:46 | 139.60138.60 | +1.00+0.72% | 138.8097 | 142.202,205 | 141.00138.80 | 964135,335.40 | Price Change |
| Compass Group PLCGB00BD6K4575 | 2,199.0010:56 | 2,214.002,185.50 | +13.50+0.62% | 2,197.00371 | 2,199.00244 | 2,217.002,190.50 | 24,69054.36 millones | Price Change |
| ITV PLCGB0033986497 | 80.1810:51 | 79.9079.70 | +0.48+0.60% | 80.15471 | 80.252,670 | 81.0079.85 | 801,92964.66 millones | Price Change |
| Whitbread PLCGB00B1KJJ408 | 2,984.0010:56 | 2,991.002,973.00 | +11.00+0.37% | 2,984.0029 | 2,992.00116 | 2,993.502,967.00 | 8,88226.46 millones | Price Change |
| Bloomsbury Publishing PLCGB0033147751 | 608.0010:02 | 608.00606.00 | +2.00+0.33% | -- | -- | 608.00608.00 | 8249,856 | Price Change |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 330.0010:51 | 337.50329.00 | +1.00+0.30% | 327.00139 | 335.50323 | 348.50330.00 | 9,6973.3 millones | Price Change |
| Deliveroo PLCGB00BNC5T391 | 136.4010:56 | 135.80137.80 | -1.40-1.02% | 136.301,838 | 137.001,954 | 137.50135.00 | 66,2048.98 millones | Price Change |
| 888 Holdings PLCGI000A0F6407 | 85.4014/05/2024 | 84.6085.00 | -- | -- | -- | 87.3584.60 | 156,02113.51 millones | Price Change |
| Fuller Smith & Turner PLCGB00B1YPC344 | 710.0030/05/2024 | 702.00706.00 | -- | 700.00222 | 708.0010 | 710.00702.00 | 429302,062 | Price Change |
| Gym Group PLC/TheGB00BZBX0P70 | 126.2031/05/2024 | 126.00122.30 | -- | 123.20871 | 129.00799 | 126.60126.00 | 17722,396.60 | Price Change |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,325.0031/05/2024 | 1,330.001,330.00 | -- | -- | 1,355.00117 | 1,330.001,325.00 | 121160,900 | Price Change |
| Rank Group PLCGB00B1L5QH97 | 83.7031/05/2024 | 83.1088.80 | -- | -- | 84.802,114 | 83.7083.10 | 4,239353,257.50 | Price Change |
