Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 08.05.2024 17:30:06 | Diff. +63,75 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.679,06XXP | +0,44% | 14.615,31 | 14.691,58 | 14.615,31 | 14.615,31 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| John Wood Group PLCGB00B5N0P849 | 191,8517:29 | 165,70164,60 | +27,25+16,56% | -- | -- | 206,40162,35 | 1,87 Mio.354,14 Mio. | Märkte |
| Oxford Biomedica PLCGB00BDFBVT43 | 340,2517:29 | 325,00316,25 | +24,00+7,59% | -- | -- | 340,50323,75 | 21.2027,03 Mio. | Märkte |
| OSB Group PLCGB00BLDRH360 | 452,0017:29 | 435,20429,90 | +22,10+5,14% | -- | -- | 458,60432,60 | 437.827195,65 Mio. | Märkte |
| DFS Furniture PLCGB00BTC0LB89 | 123,0017:19 | 117,80117,00 | +6,00+5,13% | -- | -- | 123,00117,80 | 1.114131.915,60 | Märkte |
| Reach PLCGB0009039941 | 84,1517:20 | 81,3080,20 | +3,95+4,93% | -- | -- | 84,4081,00 | 29.9732,49 Mio. | Märkte |
| Future PLCGB00BYZN9041 | 774,5017:28 | 750,00743,00 | +31,50+4,24% | -- | -- | 775,50743,50 | 39.59429,98 Mio. | Märkte |
| WAG Payment Solutions PLCGB00BLGXWY71 | 69,1014:54 | 69,2066,30 | +2,80+4,22% | -- | -- | 69,5069,10 | 9.160634.956,10 | Märkte |
| Wizz Air Holdings PlcJE00BN574F90 | 2.192,0017:29 | 2.080,002.108,00 | +84,00+3,98% | -- | -- | 2.192,002.080,00 | 25.45854,82 Mio. | Märkte |
| Close Brothers Group PLCGB0007668071 | 490,7017:29 | 477,80471,90 | +18,80+3,98% | -- | -- | 492,70470,00 | 27.97513,65 Mio. | Märkte |
| S4 Capital PLCGB00BFZZM640 | 47,8217:29 | 45,7046,00 | +1,82+3,96% | -- | -- | 48,0045,00 | 113.4185,34 Mio. | Märkte |
| J D Wetherspoon PLCGB0001638955 | 753,0017:29 | 749,00725,50 | +27,50+3,79% | -- | -- | 757,50745,50 | 25.48719,14 Mio. | Märkte |
| International Consolidated Air...ES0177542018 | 183,6017:29 | 179,10177,75 | +5,85+3,29% | -- | -- | 184,30178,35 | 3,05 Mio.559,48 Mio. | Märkte |
| Genel Energy PlcJE00B55Q3P39 | 88,6515:36 | 88,7086,00 | +2,65+3,08% | -- | -- | 88,7088,65 | 11.7001,04 Mio. | Märkte |
| MJ Gleeson PLCGB00BRKD9Z53 | 509,0017:29 | 500,50494,00 | +15,00+3,04% | -- | -- | 509,00495,00 | 4.0742,04 Mio. | Märkte |
| Beazley PLCGB00BYQ0JC66 | 659,5017:29 | 643,25640,75 | +18,75+2,93% | -- | -- | 664,00641,75 | 262.262172,26 Mio. | Märkte |
| NCC Group PLCGB00B01QGK86 | 135,4017:19 | 130,60131,60 | +3,80+2,89% | -- | -- | 135,40130,60 | 58.0107,7 Mio. | Märkte |
| Informa PLCGB00BMJ6DW54 | 853,0017:29 | 858,80831,80 | +21,20+2,55% | -- | -- | 860,80849,80 | 849.995725,87 Mio. | Märkte |
| Quilter PLCGB00BNHSJN34 | 113,6017:28 | 111,40110,85 | +2,75+2,48% | -- | -- | 113,70110,90 | 131.36514,76 Mio. | Märkte |
| Helical PLCGB00B0FYMT95 | 218,0016:41 | 205,50212,75 | +5,25+2,47% | -- | -- | 218,00205,50 | 873185.827 | Märkte |
| Centrica PLCGB00B033F229 | 134,0517:35 | 134,40130,93 | +3,13+2,39% | -- | -- | 134,55132,25 | 3,16 Mio.420,96 Mio. | Märkte |
| Rolls-Royce Holdings PLCGB00B63H8491 | 427,4017:29 | 419,45417,60 | +9,80+2,35% | -- | -- | 428,30417,70 | 1,87 Mio.795,74 Mio. | Märkte |
| Marston's PLCGB00B1JQDM80 | 28,7017:26 | 28,4328,05 | +0,65+2,32% | -- | -- | 29,3527,85 | 126.7823,67 Mio. | Märkte |
| ITV PLCGB0033986497 | 73,9517:29 | 72,5072,30 | +1,65+2,28% | -- | -- | 74,0372,30 | 1,13 Mio.82,95 Mio. | Märkte |
| Oxford Nanopore Technologies P...GB00BP6S8Z30 | 113,1017:29 | 111,80110,60 | +2,50+2,26% | -- | -- | 115,05111,80 | 209.28423,78 Mio. | Märkte |
| Trustpilot Group PLCGB00BNK9TP58 | 207,0017:29 | 204,00202,50 | +4,50+2,22% | -- | -- | 211,50202,50 | 96.18819,95 Mio. | Märkte |
| Paragon Banking Group PLCGB00B2NGPM57 | 735,2517:29 | 721,00719,50 | +15,75+2,19% | -- | -- | 737,50720,00 | 97.71671,28 Mio. | Märkte |
| Coats Group PLCGB00B4YZN328 | 84,9017:35 | 82,8583,10 | +1,80+2,17% | -- | -- | 85,3082,85 | 164.71113,85 Mio. | Märkte |
| SIG PLCGB0008025412 | 27,3317:25 | 26,9826,75 | +0,58+2,15% | -- | -- | 27,4026,98 | 49.7921,35 Mio. | Märkte |
| Prudential PLCGB0007099541 | 777,0017:35 | 754,80761,00 | +16,00+2,10% | -- | -- | 778,00754,60 | 982.146758,53 Mio. | Märkte |
| Diageo PLCGB0002374006 | 2.808,0017:35 | 2.779,502.751,25 | +56,75+2,06% | -- | -- | 2.814,502.779,50 | 415.8201,17 Mrd. | Märkte |
