Cboe Nordic 40 PR/  DE000SLA3MY2  

7/18/2024 5:30:05 PM Chg. -249.05 Open High Low Previous Close
24,515.75XXP -1.01% 24,764.79 24,945.45 24,502.70 24,764.79
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aker BP ASA261.90+1.08%+1.00%
+0.34%-3.61%-2.06%+5.35%Markets 
Alfa Laval AB459.50+0.17%+0.92%
-1.44%+23.74%+21.43%+45.41%Markets 
Assa Abloy AB316.70+1.59%+4.23%
+5.78%+11.32%+21.62%+17.82%Markets 
Atlas Copco AB184.85-5.03%-5.25%
-8.49%+12.27%+20.07%+32.32%Markets 
Carlsberg AS861.20-0.53%-1.96%
-8.93%-2.69%-15.65%-26.14%Markets 
Coloplast A/S865.20+0.39%-1.66%
+4.14%+10.02%+7.83%-20.77%Markets 
Danske Bank A/S199.750.00%-2.75%
-2.85%+8.06%+20.40%+79.96%Markets 
Demant A/S259.80+1.64%-14.20%
-17.16%-14.46%-2.62%-26.26%Markets 
DNB ASA218.10+0.74%+0.79%
+5.21%+3.61%+8.00%+20.36%Markets 
DSV A/S1,188.50+4.03%-0.34%
+9.74%-6.10%-19.91%-22.27%Markets 
Epiroc AB216.50+1.07%+2.95%
+2.56%+14.61%+3.86%+7.39%Markets 
EQT AB324.80-5.53%-5.44%
+5.42%+25.60%+41.53%-9.60%Markets 
Equinor ASA296.65+1.70%+3.18%
+1.92%-0.69%-1.21%+70.90%Markets 
Essity AB294.90+4.48%+5.28%
+7.47%+17.68%+4.32%+1.20%Markets 
Evolution AB1,166.00-0.04%+1.30%
+9.02%-3.41%-13.32%-17.25%Markets 
Fortum Oyj13.92-0.13%+0.51%
-2.79%+14.47%+16.29%-39.13%Markets 
Genmab A/S1,852.50+1.11%+3.06%
+2.16%-5.07%-31.24%-32.07%Markets 
H & M Hennes & Mauritz AB169.90+0.44%-0.48%
-11.35%+5.24%-6.36%-10.58%Markets 
Hexagon AB115.85-0.64%-3.46%
-0.86%+2.75%+3.12%-12.76%Markets 
Kone Oyj47.45+0.53%+0.30%
+1.93%+11.12%+0.04%-31.73%Markets 
Kongsberg Gruppen ASA1,073.00+1.13%+4.28%
+22.98%+102.64%+141.23%+340.11%Markets 
Neste Oyj17.72+2.69%+7.39%
+0.45%-44.31%-50.85%-66.67%Markets 
Nokia Oyj3.40-4.70%-6.08%
-1.45%+6.25%-3.41%-31.03%Markets 
Nordea Bank Abp10.64+1.14%-2.65%
-6.67%-3.36%+3.00%+11.53%Markets 
Norsk Hydro ASA65.77+0.15%-1.87%
+2.48%+9.04%+2.32%+18.72%Markets 
Novo Nordisk A/S886.70-3.47%-8.47%
-9.63%+21.43%+66.61%+219.99%Markets 
Novonesis (Novozymes) B415.25-0.47%-3.34%
-2.23%+20.22%+24.62%-12.74%Markets 
Orsted AS389.50+2.37%-5.51%
-0.06%+0.99%-37.98%-57.67%Markets 
Pandora A/S1,054.50-0.50%+3.00%
+0.43%+8.85%+58.57%+25.54%Markets 
Sampo Oyj39.40-0.49%-0.93%
+1.55%+2.26%+12.80%+8.24%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.