Cboe Netherlands 25 - Price
Cboe Netherlands 25 - Price/ DE000SLA22L5
BNL25P
2024. 05. 03. 17:30:05
Vált.
+1,13
Nyitó
Napi max
Napi min
Előző záró
82,96 XXP
+1,38%
81,83
83,28
81,83
81,83
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
ASM International NV 598,80 +2,82% -4,27% +3,31% +43,05% +75,55% +135,38% Piacok BE Semiconductor Industries NV 124,90 +3,91% -4,55% -17,86% +16,67% +46,42% +93,76% Piacok Wolters Kluwer NV 143,03 +1,72% +0,09% +1,51% +22,88% +31,04% +83,23% Piacok ASML Holding NV 835,40 +2,73% -2,83% -7,80% +39,68% +42,85% +54,85% Piacok Aegon Ltd 5,88 +0,20% +1,20% +2,62% +24,05% +45,91% +50,38% Piacok ING Groep NV 15,90 +0,54% +6,71% +2,19% +29,69% +41,96% +46,14% Piacok ASR Nederland NV 46,51 -0,62% +0,19% +3,29% +28,66% +18,35% +27,08% Piacok Koninklijke Ahold Delhaize NV 28,14 0,00% +0,32% +1,85% -0,67% -10,24% +23,69% Piacok Koninklijke KPN NV 3,36 -0,62% -2,33% -1,75% +5,66% +1,82% +20,43% Piacok OCI NV 25,16 -0,67% +1,62% -1,91% +13,33% +6,43% +19,13% Piacok IMCD NV 140,90 -0,14% -0,65% -10,82% +16,40% +2,14% +14,79% Piacok NN Group NV 43,11 -0,05% -0,35% +0,44% +38,39% +29,42% +2,72% Piacok InPost SA 15,32 +1,22% -0,45% +5,73% +56,01% +62,98% -1,67% Piacok Koninklijke Vopak NV 36,46 -0,71% -1,67% -0,60% +13,72% +6,67% -4,18% Piacok ArcelorMittal SA 24,33 -0,37% +2,44% -3,53% +11,86% -1,10% -5,95% Piacok Heineken NV 90,58 +0,29% -1,05% +4,04% +4,19% -13,09% -7,17% Piacok Heineken Holding NV 74,80 -0,33% -1,97% +3,24% +1,22% -14,37% -10,53% Piacok Randstad NV 46,85 +0,73% +0,67% -2,03% -9,66% -2,46% -23,20% Piacok Prosus NV 33,21 +1,28% +5,19% +13,04% +16,81% -1,28% -24,39% Piacok Akzo Nobel NV 63,04 +1,97% -0,03% -6,29% -1,58% -16,17% -38,44% Piacok Adyen NV 1 158,00 +3,26% -2,08% -22,20% +63,24% -19,22% -41,22% Piacok Koninklijke Philips NV 25,04 -0,16% +26,91% +34,55% +30,76% +30,21% -47,56% Piacok Allfunds Group Plc 5,89 +0,77% -2,00% -9,38% +7,29% 0,00% -55,24% Piacok DSM-Firmenich AG 104,65 +1,01% -0,88% +1,01% +16,86% -11,03% - Piacok Universal Music Group NV 28,84 +3,00% +4,42% +4,34% +22,10% +50,44% - Piacok
