ÁttekintésGrafikonÁroldalHírek

Cboe Netherlands 25 - Price/  DE000SLA22L5  

2024. 05. 03. 10:41:59 Vált. +0,76 Nyitó Napi max Napi min Előző záró
82,59XXP +0,93% 81,83 82,59 81,83 81,83
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
ASM International NV591,00+1,48%-5,52%
+3,25%+41,18%+76,34%+131,86%
Piacok 
InPost SA15,21+0,53%-1,17%
+5,41%+54,89%+59,43%-4,28%
Piacok 
Universal Music Group NV28,57+2,04%+3,44%
+1,10%+20,96%+49,66%-
Piacok 
BE Semiconductor Industries NV123,15+2,45%-5,88%
-17,78%+15,04%+47,31%+85,02%
Piacok 
Aegon Ltd5,89+0,44%+1,38%
+2,43%+24,26%+45,07%+51,03%
Piacok 
ING Groep NV15,89+0,48%+6,64%
+2,32%+29,61%+44,85%+48,78%
Piacok 
ASML Holding NV822,60+1,16%-4,32%
-8,93%+37,54%+43,09%+52,67%
Piacok 
Koninklijke Philips NV24,98-0,40%+26,61%
+32,31%+30,44%+31,40%-47,55%
Piacok 
NN Group NV43,42+0,67%+0,37%
+1,17%+39,39%+30,35%+4,12%
Piacok 
Wolters Kluwer NV142,50+1,35%-0,28%
+1,42%+22,42%+23,75%+87,90%
Piacok 
ASR Nederland NV46,90+0,21%+1,03%
+3,60%+29,74%+18,34%+27,79%
Piacok 
Koninklijke Vopak NV36,82+0,27%-0,70%
+1,43%+14,85%+10,64%-2,46%
Piacok 
IMCD NV140,75-0,25%-0,75%
-11,92%+16,27%+4,07%+15,89%
Piacok 
Koninklijke KPN NV3,36-0,62%-2,33%
-1,75%+5,66%+2,13%+20,43%
Piacok 
OCI NV24,78-2,17%+0,08%
-3,73%+11,62%+2,06%+27,34%
Piacok 
Allfunds Group Plc5,90+0,94%-1,83%
-11,14%+7,47%+1,37%-57,77%
Piacok 
Prosus NV33,28+1,48%+5,42%
+12,81%+17,06%+0,21%-26,19%
Piacok 
Randstad NV47,00+1,05%+0,99%
-1,34%-9,37%-1,90%-22,82%
Piacok 
ArcelorMittal SA24,20-0,90%+1,89%
-5,28%+11,26%-5,76%-1,59%
Piacok 
Koninklijke Ahold Delhaize NV28,25+0,39%+0,71%
+1,36%-0,28%-9,97%+25,67%
Piacok 
DSM-Firmenich AG103,55-0,05%-1,92%
-1,43%+15,63%-10,81%-
Piacok 
Heineken NV90,70+0,42%-0,92%
+2,74%+4,32%-13,39%-6,86%
Piacok 
Heineken Holding NV75,30+0,33%-1,31%
+2,31%+1,89%-13,62%-9,42%
Piacok 
Akzo Nobel NV62,39+0,92%-1,06%
-9,93%-2,59%-15,73%-38,09%
Piacok 
Adyen NV1 138,00+1,48%-3,77%
-26,72%+60,42%-19,12%-44,84%
Piacok