Cboe Netherlands 25 - Price
Cboe Netherlands 25 - Price/ DE000SLA22L5
BNL25P
| 31.05.2024 10:06:51
|
Zm.
-0,36
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
84,79XXP
|
-0,43%
|
85,15 |
85,24 |
84,70 |
85,15 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| ASR Nederland NV | 45,04 | -3,51% | -5,93% | -4,03% | +7,37% | +12,85% | +28,03% | Rynki |
| Prosus NV | 32,99 | -3,37% | -4,82% | +4,60% | +8,02% | +7,15% | -22,29% | Rynki |
| Aegon Ltd | 5,97 | -0,03% | -4,48% | +2,05% | +18,69% | +44,90% | +54,66% | Rynki |
| NN Group NV | 42,97 | +0,70% | -4,43% | -0,67% | +23,16% | +27,21% | +3,64% | Rynki |
| Allfunds Group Plc | 5,48 | -0,90% | -4,20% | -8,36% | -4,86% | -14,11% | -60,20% | Rynki |
| OCI NV | 24,81 | -0,52% | -4,17% | -1,82% | +25,37% | +19,22% | +18,94% | Rynki |
| Heineken Holding NV | 74,80 | -0,33% | -3,48% | -1,06% | +4,69% | -5,79% | -9,33% | Rynki |
| Heineken NV | 91,64 | -0,13% | -3,39% | +0,56% | +9,28% | -2,84% | -6,13% | Rynki |
| Wolters Kluwer NV | 146,20 | +0,34% | -3,37% | +3,91% | +15,76% | +37,32% | +86,38% | Rynki |
| ASM International NV | 644,20 | -1,41% | -3,36% | +8,23% | +37,06% | +59,38% | +150,37% | Rynki |
| BE Semiconductor Industries NV | 135,25 | -1,71% | -3,25% | +7,90% | +5,75% | +31,59% | +102,65% | Rynki |
| Adyen NV | 1 184,60 | -0,75% | -2,69% | +4,55% | +10,67% | -22,58% | -37,29% | Rynki |
| Universal Music Group NV | 28,12 | -0,11% | -2,40% | +1,59% | +16,44% | +52,91% | - | Rynki |
| Randstad NV | 48,77 | -0,05% | -2,34% | +3,66% | -10,68% | +6,28% | -23,49% | Rynki |
| Koninklijke Ahold Delhaize NV | 28,67 | +0,16% | -0,97% | +0,84% | +7,78% | -3,40% | +21,33% | Rynki |
| DSM-Firmenich AG | 104,63 | -0,17% | -0,87% | -0,78% | +20,00% | +0,74% | - | Rynki |
| Akzo Nobel NV | 63,96 | -0,06% | -0,84% | +3,11% | -8,94% | -9,66% | -39,26% | Rynki |
| ASML Holding NV | 877,10 | -0,35% | -0,27% | +5,16% | +40,97% | +30,75% | +60,29% | Rynki |
| IMCD NV | 140,30 | -0,90% | -0,25% | -1,29% | -0,99% | +0,61% | +5,86% | Rynki |
| InPost SA | 16,89 | -0,65% | -0,06% | +11,41% | +55,67% | +65,75% | +3,37% | Rynki |
| ArcelorMittal SA | 23,90 | +0,06% | +0,38% | +1,49% | +3,06% | +2,97% | -11,15% | Rynki |
| Koninklijke KPN NV | 3,46 | +0,20% | +0,58% | +1,76% | +9,49% | +7,79% | +27,21% | Rynki |
| Koninklijke Philips NV | 25,12 | -0,63% | +0,80% | -0,63% | +34,19% | +42,24% | -45,42% | Rynki |
| ING Groep NV | 16,53 | +1,23% | +1,10% | +11,24% | +28,14% | +43,61% | +45,77% | Rynki |
| Koninklijke Vopak NV | 37,64 | +0,86% | +1,90% | +0,75% | +19,42% | +14,27% | -2,79% | Rynki |
