Cboe Netherlands 25 - Price/ DE000SLA22L5
BNL25P| 6/16/2025 5:30:06 PM | Chg. +0.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 85.67XXP | +0.25% | 85.46 | 85.82 | 85.26 | 85.46 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adyen NV | 1,688.40 | +2.25% | +3.09% | +12.34% | +40.47% | +35.45% | Markets | |
| Aegon Ltd | 5.87 | -2.59% | -5.02% | +4.26% | +2.44% | +35.25% | Markets | |
| Akzo Nobel NV | 58.44 | +0.40% | -1.78% | +2.63% | -0.20% | -13.96% | Markets | |
| ArcelorMittal SA | 26.82 | +3.23% | -1.94% | +16.86% | +22.97% | +8.76% | Markets | |
| ASM International NV | 522.60 | +0.38% | +7.07% | -4.98% | -24.50% | +122.81% | Markets | |
| ASML Holding NV | 670.30 | +0.69% | +0.34% | -4.58% | -30.89% | +48.89% | Markets | |
| ASR Nederland NV | 54.51 | +0.29% | -5.36% | +22.99% | +24.06% | +42.58% | Markets | |
| BE Semiconductor Industries NV | 126.80 | +1.24% | +11.57% | -1.09% | -17.47% | +164.94% | Markets | |
| CVC Capital Partners PLC | 15.99 | +0.69% | -4.08% | -27.09% | -4.42% | - | Markets | |
| DSM-Firmenich AG | 95.23 | -1.13% | -1.80% | -4.82% | -3.59% | - | Markets | |
| Heineken Holding NV | 65.30 | -3.33% | -7.66% | +12.39% | -14.30% | -5.98% | Markets | |
| Heineken NV | 75.62 | -3.50% | -3.77% | +8.23% | -19.55% | -14.53% | Markets | |
| IMCD NV | 116.30 | -0.98% | -7.29% | -19.26% | -13.27% | -7.88% | Markets | |
| ING Groep NV | 18.14 | +0.98% | -4.17% | +23.49% | +15.03% | +86.82% | Markets | |
| InPost SA | 14.08 | +0.79% | -6.13% | -12.98% | -16.34% | +166.67% | Markets | |
| JDE Peet's NV | 23.16 | -1.24% | +3.62% | +37.29% | +17.74% | -11.47% | Markets | |
| Koninklijke Ahold Delhaize NV | 35.80 | +0.18% | -3.19% | +12.30% | +27.49% | +42.52% | Markets | |
| Koninklijke KPN NV | 4.12 | +0.39% | +0.98% | +15.41% | +17.71% | +23.35% | Markets | |
| Koninklijke Philips NV | 19.81 | -0.40% | -7.77% | -16.87% | -16.87% | +0.81% | Markets | |
| Koninklijke Vopak NV | 41.20 | +0.02% | +7.24% | -2.16% | +11.65% | +75.77% | Markets | |
| NN Group NV | 55.34 | +0.36% | -0.52% | +32.33% | +32.42% | +23.22% | Markets | |
| Prosus NV | 46.96 | +0.73% | +1.93% | +16.56% | +37.63% | +89.89% | Markets | |
| Randstad NV | 38.55 | +1.98% | +1.34% | -4.93% | -15.13% | -17.47% | Markets | |
| Universal Music Group NV | 27.63 | -1.18% | +0.95% | +11.19% | -2.98% | +47.12% | Markets | |
| Wolters Kluwer NV | 145.45 | -0.67% | -9.26% | -11.04% | -4.84% | +69.17% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
