Cboe Netherlands 25 - Price/ DE000SLA22L5
BNL25P| 2024-07-26 5:30:07 PM | Chg. +0.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 81.95XXP | +0.96% | 81.17 | 82.05 | 81.03 | 81.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adyen NV | 1,078.90 | +2.58% | -4.11% | -6.88% | -32.63% | -52.29% | Markets | |
| Aegon Ltd | 5.86 | +0.98% | +1.56% | +5.59% | +18.38% | +63.23% | Markets | |
| Akzo Nobel NV | 56.99 | +0.02% | +0.23% | -20.56% | -27.88% | -44.62% | Markets | |
| Allfunds Group Plc | 5.25 | -0.19% | 0.00% | -18.35% | -4.55% | -63.82% | Markets | |
| ArcelorMittal SA | 20.75 | -0.05% | -2.31% | -18.40% | -18.56% | -26.60% | Markets | |
| ASM International NV | 608.20 | +1.77% | -13.14% | +15.72% | +40.64% | +105.61% | Markets | |
| ASML Holding NV | 820.20 | +2.50% | -14.56% | +2.78% | +25.88% | +31.65% | Markets | |
| ASR Nederland NV | 46.14 | +1.54% | +4.48% | +6.24% | +10.78% | +33.82% | Markets | |
| BE Semiconductor Industries NV | 123.25 | +2.11% | -20.97% | -14.08% | +15.24% | +74.92% | Markets | |
| DSM-Firmenich AG | 111.20 | +0.34% | +3.95% | +15.25% | +9.14% | - | Markets | |
| Heineken Holding NV | 73.30 | +1.21% | -1.68% | -3.55% | -10.17% | -12.58% | Markets | |
| Heineken NV | 90.68 | +1.59% | -0.94% | -1.33% | -7.88% | -8.66% | Markets | |
| IMCD NV | 131.40 | +1.12% | -0.08% | -7.14% | -4.14% | -8.05% | Markets | |
| ING Groep NV | 17.02 | +0.60% | +6.78% | +29.82% | +29.04% | +58.77% | Markets | |
| InPost SA | 15.29 | +0.26% | -8.33% | +11.93% | +44.93% | -9.85% | Markets | |
| Koninklijke Ahold Delhaize NV | 29.91 | +2.01% | +7.55% | +15.22% | -5.80% | +16.16% | Markets | |
| Koninklijke KPN NV | 3.63 | -1.32% | +1.97% | +14.51% | +10.33% | +32.00% | Markets | |
| Koninklijke Philips NV | 23.88 | -0.23% | -0.42% | +13.71% | +25.09% | -38.12% | Markets | |
| Koninklijke Vopak NV | 41.98 | +3.63% | +8.25% | +44.11% | +19.74% | +8.39% | Markets | |
| NN Group NV | 45.85 | +0.25% | +5.99% | +21.04% | +31.00% | +9.35% | Markets | |
| OCI NV | 22.10 | -0.85% | -3.75% | -13.74% | -14.97% | +6.97% | Markets | |
| Prosus NV | 31.84 | 0.00% | -4.47% | +12.43% | -8.53% | -5.88% | Markets | |
| Randstad NV | 45.49 | +1.31% | +8.21% | -13.84% | -13.62% | -27.43% | Markets | |
| Universal Music Group NV | 21.49 | -3.42% | -24.22% | -22.75% | -11.27% | - | Markets | |
| Wolters Kluwer NV | 155.75 | +0.91% | +0.52% | +12.60% | +35.69% | +65.45% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
