Cboe Netherlands 25 - Price/ DE000SLA22L5
BNL25P| 2024-10-25 5:30:07 PM | Chg. +0.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 82.31XXP | +0.35% | 82.02 | 82.53 | 81.70 | 82.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adyen NV | 1,418.60 | -0.39% | +0.65% | +19.96% | +120.79% | -46.81% | Markets | |
| Aegon Ltd | 5.89 | -1.18% | +1.38% | +1.38% | +30.02% | +31.47% | Markets | |
| Akzo Nobel NV | 59.30 | -0.87% | -8.20% | -5.96% | -6.05% | -39.99% | Markets | |
| ArcelorMittal SA | 22.25 | +1.18% | -5.08% | -6.32% | +5.40% | -23.75% | Markets | |
| ASM International NV | 520.60 | +0.08% | -10.61% | -16.77% | +32.69% | +38.83% | Markets | |
| ASML Holding NV | 663.10 | +0.36% | -12.16% | -22.87% | +18.12% | -4.56% | Markets | |
| ASR Nederland NV | 44.08 | -0.90% | -0.83% | -5.04% | +26.05% | +8.41% | Markets | |
| BE Semiconductor Industries NV | 105.53 | +0.12% | -7.23% | -19.35% | +7.07% | +38.51% | Markets | |
| CVC Capital Partners PLC | 19.58 | -0.58% | -4.16% | - | - | - | Markets | |
| DSM-Firmenich AG | 114.48 | +1.69% | -5.89% | +8.43% | +43.98% | - | Markets | |
| Heineken Holding NV | 67.08 | -0.52% | -2.36% | -12.08% | -5.72% | -14.17% | Markets | |
| Heineken NV | 79.54 | -0.20% | -1.63% | -13.11% | -4.74% | -14.84% | Markets | |
| IMCD NV | 149.75 | +0.10% | -5.79% | +5.59% | +34.73% | -22.37% | Markets | |
| ING Groep NV | 15.71 | +1.11% | -4.79% | +5.44% | +31.80% | +19.83% | Markets | |
| InPost SA | 18.11 | +0.17% | +7.61% | +17.67% | +100.11% | +43.39% | Markets | |
| Koninklijke Ahold Delhaize NV | 30.67 | +0.38% | -1.48% | +9.34% | +9.03% | +8.22% | Markets | |
| Koninklijke KPN NV | 3.76 | -0.61% | +1.90% | +9.30% | +18.61% | +41.89% | Markets | |
| Koninklijke Philips NV | 29.55 | -0.64% | +0.58% | +49.77% | +67.42% | -27.29% | Markets | |
| Koninklijke Vopak NV | 43.43 | +1.45% | +4.07% | +17.13% | +36.02% | +25.99% | Markets | |
| NN Group NV | 45.97 | -0.24% | +2.22% | +6.26% | +53.39% | -1.10% | Markets | |
| OCI NV | 25.81 | +1.06% | +0.31% | +4.24% | +20.05% | +2.02% | Markets | |
| Prosus NV | 39.65 | +1.63% | +0.33% | +25.59% | +50.53% | +4.34% | Markets | |
| Randstad NV | 43.27 | +0.45% | -3.48% | -7.03% | -10.86% | -30.48% | Markets | |
| Universal Music Group NV | 23.56 | +0.21% | -1.17% | -14.70% | +0.73% | -5.99% | Markets | |
| Wolters Kluwer NV | 158.50 | +0.30% | +2.23% | +10.92% | +33.83% | +73.87% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
