Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 26/04/2024 17:30:05 | Chg. +7.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 797.36XXP | +0.95% | 789.85 | 799.29 | 789.85 | 789.85 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 118.60 | +1.19% | -6.87% | +14.09% | -17.58% | +14.76% | Markets | |
| Air Liquide SA | 184.88 | +0.94% | -4.12% | +15.41% | +13.49% | +30.57% | Markets | |
| Airbus SE | 157.34 | -0.73% | -8.03% | +25.97% | +23.91% | +58.45% | Markets | |
| Amundi SA | 66.10 | +3.93% | +3.69% | +35.23% | +11.75% | -9.39% | Markets | |
| AXA SA | 33.89 | +0.03% | -2.53% | +23.24% | +14.61% | +44.64% | Markets | |
| BioMerieux | 101.70 | +2.42% | -0.59% | +14.42% | +7.35% | +2.19% | Markets | |
| BNP Paribas SA | 66.80 | -2.29% | +1.41% | +22.14% | +14.36% | +24.91% | Markets | |
| Bollore SE | 6.23 | +0.73% | +0.48% | +22.64% | +2.13% | +45.56% | Markets | |
| Bouygues SA | 36.39 | +1.31% | -4.03% | +15.38% | +9.81% | +2.74% | Markets | |
| Bureau Veritas SA | 27.67 | +1.06% | -2.23% | +29.30% | +6.22% | +10.02% | Markets | |
| Capgemini SE | 203.40 | +0.99% | -4.64% | +26.30% | +23.42% | +33.99% | Markets | |
| Carrefour SA | 16.00 | +1.91% | +1.07% | -3.03% | -15.21% | +0.25% | Markets | |
| Cie de Saint-Gobain SA | 75.04 | +6.56% | +4.27% | +45.82% | +42.99% | +42.31% | Markets | |
| Cie Generale des Etablissement... | 35.76 | -0.07% | +0.56% | +28.68% | +24.25% | +15.50% | Markets | |
| Credit Agricole SA | 14.58 | +0.55% | +5.58% | +30.06% | +31.71% | +14.35% | Markets | |
| Danone SA | 58.38 | -1.42% | -2.65% | +5.84% | -2.41% | +0.26% | Markets | |
| Dassault Systemes SE | 37.94 | +2.15% | -7.53% | -0.11% | +3.49% | -2.77% | Markets | |
| Edenred SE | 45.09 | +0.03% | -9.06% | -9.89% | -23.47% | -5.09% | Markets | |
| Engie SA | 16.14 | +0.53% | +4.06% | +8.18% | +11.23% | +30.16% | Markets | |
| EssilorLuxottica SA | 203.45 | +0.47% | -3.00% | +20.68% | +13.96% | +44.09% | Markets | |
| Hermes International SCA | 2,351.50 | +2.28% | -0.47% | +34.06% | +19.85% | +123.85% | Markets | |
| Kering SA | 337.33 | +3.13% | -8.06% | -11.97% | -41.85% | -48.18% | Markets | |
| Legrand SA | 98.08 | +2.47% | -0.35% | +20.61% | +14.29% | +19.61% | Markets | |
| L'Oreal SA | 436.15 | +0.41% | -0.65% | +11.47% | +1.14% | +28.66% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 791.80 | +1.49% | -5.25% | +19.28% | -8.90% | +25.05% | Markets | |
| Orange SA | 10.41 | -0.79% | -4.41% | -5.28% | -12.08% | -0.10% | Markets | |
| Pernod Ricard SA | 142.55 | +0.78% | -5.06% | -13.68% | -31.73% | -16.90% | Markets | |
| Publicis Groupe SA | 104.60 | +1.90% | +3.46% | +44.32% | +41.35% | +91.02% | Markets | |
| Renault SA | 48.60 | +1.19% | +3.85% | +49.13% | +44.64% | +38.46% | Markets | |
| Safran SA | 208.50 | +0.34% | -0.83% | +41.99% | +48.12% | +72.31% | Markets |
