2/6/2025 5:30:00 PM Chg. +13.59 Open High Low Previous Close
799.88XXP +1.73% 786.29 800.05 786.29 786.29
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aeroports de Paris SA112.00+0.49%+1.45%
+0.45%-0.13%-11.43%-7.21%Markets 
Air Liquide SA170.38+1.91%+0.57%
+7.74%+5.76%+9.25%+27.27%Markets 
Airbus SE168.04+0.86%+0.89%
+5.53%+26.37%+10.75%+52.32%Markets 
Amundi SA68.55+2.01%+0.44%
+7.14%+10.42%+10.21%+3.08%Markets 
AXA SA37.53+2.03%+2.15%
+8.59%+20.02%+22.49%+36.62%Markets 
BioMerieux114.10-2.31%-2.40%
+7.95%+18.45%+17.39%+9.66%Markets 
BNP Paribas SA68.43+3.68%+3.98%
+13.75%+18.62%+24.03%+6.42%Markets 
Bouygues SA31.29+1.39%+2.09%
+8.57%+1.79%-7.51%+0.03%Markets 
Bureau Veritas SA29.50-0.67%-2.09%
+1.51%+6.96%+18.57%+22.00%Markets 
Capgemini SE179.35+0.65%+2.25%
+12.11%+2.43%-12.45%-7.14%Markets 
Carrefour SA13.92+1.16%-0.22%
+1.09%+3.49%-11.45%-16.70%Markets 
Cie de Saint-Gobain SA93.30+6.31%+2.89%
+7.92%+29.91%+41.15%+58.24%Markets 
Cie Generale des Etablissement...33.08+1.94%-1.81%
+3.41%-2.73%+7.37%-9.77%Markets 
Credit Agricole SA14.96+2.15%+2.54%
+11.56%+16.06%+14.29%+10.32%Markets 
Danone SA66.31+1.16%-2.34%
+2.69%+10.17%+7.09%+21.16%Markets 
Dassault Systemes SE40.66-0.62%+7.48%
+18.75%+23.06%-3.24%-4.60%Markets 
Engie SA15.77-1.94%+0.57%
+0.77%+6.20%+7.65%+11.84%Markets 
EssilorLuxottica SA271.45+0.24%+2.30%
+16.55%+31.33%+47.46%+57.89%Markets 
Euronext NV113.25-0.26%+0.18%
+5.30%+24.11%+40.86%+32.38%Markets 
Hermes International SCA2,770.00+1.76%+2.65%
+18.73%+41.34%+37.13%+111.45%Markets 
Kering SA253.45+3.66%-1.23%
+9.89%-1.82%-35.28%-61.14%Markets 
Legrand SA96.23+2.07%-2.05%
-0.10%+5.54%+5.31%+6.40%Markets 
L'Oreal SA353.53+2.32%-3.24%
+4.58%-8.21%-22.25%-3.87%Markets 
LVMH Moet Hennessy Louis Vuitt...699.15+2.32%-2.37%
+10.16%+12.78%-10.39%-0.98%Markets 
Orange SA10.48+0.48%+0.67%
+8.49%+4.07%-3.05%+0.38%Markets 
Pernod Ricard SA105.75+3.52%-4.17%
-2.28%-12.20%-32.86%-44.42%Markets 
Publicis Groupe SA107.85+0.79%+4.86%
+7.82%+19.86%+16.32%+68.67%Markets 
Renault SA48.79+2.22%-2.05%
+3.70%+22.77%+37.17%+42.24%Markets 
Safran SA241.30+0.27%+1.30%
+13.23%+27.47%+36.29%+127.30%Markets 
Sanofi SA103.84+0.33%+0.25%
+9.65%+11.70%+19.25%+15.01%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.