Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 6/30/2022 3:56:33 PM | Chg. -15.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 581.69XXP | -2.60% | 597.18 | 597.18 | 580.57 | 597.18 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris | 120.10 | -4.36% | -14.29% | +7.57% | +9.43% | -22.27% | Markets | |
| Air Liquide SA | 128.42 | -2.61% | -14.42% | -8.08% | -4.36% | +14.92% | Markets | |
| Airbus SE | 91.06 | -1.25% | -19.09% | -19.04% | -16.07% | -27.13% | Markets | |
| AXA SA | 21.43 | -2.59% | -11.23% | -18.58% | +0.52% | -7.15% | Markets | |
| BioMerieux | 94.04 | +2.45% | -4.97% | -24.90% | -4.29% | - | Markets | |
| BNP Paribas SA | 44.62 | -5.24% | -18.04% | -26.45% | -15.51% | +6.57% | Markets | |
| Bollore SE | 4.38 | -5.40% | -13.61% | -10.98% | -3.52% | +12.89% | Markets | |
| Bouygues SA | 29.14 | -3.45% | -10.01% | -7.23% | -6.57% | -10.67% | Markets | |
| Bureau Veritas SA | 24.22 | -4.00% | -10.53% | -17.28% | -9.08% | +11.82% | Markets | |
| Capgemini SE | 164.50 | -2.66% | -11.30% | -23.74% | +1.32% | +49.89% | Markets | |
| Carrefour SA | 16.64 | -2.69% | -12.70% | +4.00% | +0.30% | -2.00% | Markets | |
| Cie de Saint-Gobain | 40.01 | -3.53% | -28.36% | -35.37% | -28.08% | +16.89% | Markets | |
| Cie Generale des Etablissement... | 25.53 | -3.44% | -16.32% | -29.55% | -24.04% | -8.30% | Markets | |
| Credit Agricole SA | 8.63 | -3.78% | -16.62% | -31.45% | -26.93% | -18.35% | Markets | |
| Danone SA | 52.94 | +0.06% | -3.38% | -3.61% | -10.83% | -28.95% | Markets | |
| Dassault Aviation SA | 148.50 | +0.34% | -5.95% | +57.09% | +49.70% | +17.86% | Markets | |
| Dassault Systemes SE | 34.47 | -4.49% | -14.91% | -34.38% | -15.76% | +22.71% | Markets | |
| Engie SA | 10.79 | -5.25% | -13.89% | -17.44% | -6.50% | -18.87% | Markets | |
| EssilorLuxottica SA | 141.95 | -0.63% | -6.73% | -24.15% | -8.80% | +23.43% | Markets | |
| Eurofins Scientific SE | 75.34 | +0.78% | -14.87% | -32.02% | -21.77% | +93.73% | Markets | |
| Hermes International | 1,054.00 | -2.00% | -7.14% | -31.23% | -14.20% | +66.32% | Markets | |
| Kering SA | 485.15 | -3.09% | -3.99% | -31.46% | -34.17% | -7.05% | Markets | |
| Legrand SA | 69.86 | -2.02% | -14.55% | -32.04% | -21.66% | +8.56% | Markets | |
| L'Oreal SA | 324.90 | -1.77% | -1.98% | -22.54% | -13.54% | +29.91% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 574.50 | -2.46% | -5.97% | -21.30% | -13.13% | +53.18% | Markets | |
| Orange SA | 11.19 | -0.55% | -3.37% | +18.92% | +16.44% | -19.38% | Markets | |
| Pernod Ricard SA | 174.05 | -1.16% | -5.51% | -17.98% | -7.10% | +7.13% | Markets | |
| Publicis Groupe SA | 45.89 | -0.78% | -12.16% | -23.29% | -14.92% | -0.82% | Markets | |
| Safran SA | 91.43 | -2.15% | -8.36% | -14.47% | -21.91% | -29.24% | Markets | |
| Sanofi | 96.09 | -4.75% | -4.10% | +8.39% | +9.33% | +26.85% | Markets |