Cboe France 40 PR/ DE000SLA2KA8
BFR40P2/6/2025 5:30:00 PM | Chg. +13.59 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
799.88XXP | +1.73% | 786.29 | 800.05 | 786.29 | 786.29 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Aeroports de Paris SA | 112.00 | +0.49% | +0.45% | -0.13% | -11.43% | -7.21% | Markets | |
Air Liquide SA | 170.38 | +1.91% | +7.74% | +5.76% | +9.25% | +27.27% | Markets | |
Airbus SE | 168.04 | +0.86% | +5.53% | +26.37% | +10.75% | +52.32% | Markets | |
Amundi SA | 68.55 | +2.01% | +7.14% | +10.42% | +10.21% | +3.08% | Markets | |
AXA SA | 37.53 | +2.03% | +8.59% | +20.02% | +22.49% | +36.62% | Markets | |
BioMerieux | 114.10 | -2.31% | +7.95% | +18.45% | +17.39% | +9.66% | Markets | |
BNP Paribas SA | 68.43 | +3.68% | +13.75% | +18.62% | +24.03% | +6.42% | Markets | |
Bouygues SA | 31.29 | +1.39% | +8.57% | +1.79% | -7.51% | +0.03% | Markets | |
Bureau Veritas SA | 29.50 | -0.67% | +1.51% | +6.96% | +18.57% | +22.00% | Markets | |
Capgemini SE | 179.35 | +0.65% | +12.11% | +2.43% | -12.45% | -7.14% | Markets | |
Carrefour SA | 13.92 | +1.16% | +1.09% | +3.49% | -11.45% | -16.70% | Markets | |
Cie de Saint-Gobain SA | 93.30 | +6.31% | +7.92% | +29.91% | +41.15% | +58.24% | Markets | |
Cie Generale des Etablissement... | 33.08 | +1.94% | +3.41% | -2.73% | +7.37% | -9.77% | Markets | |
Credit Agricole SA | 14.96 | +2.15% | +11.56% | +16.06% | +14.29% | +10.32% | Markets | |
Danone SA | 66.31 | +1.16% | +2.69% | +10.17% | +7.09% | +21.16% | Markets | |
Dassault Systemes SE | 40.66 | -0.62% | +18.75% | +23.06% | -3.24% | -4.60% | Markets | |
Engie SA | 15.77 | -1.94% | +0.77% | +6.20% | +7.65% | +11.84% | Markets | |
EssilorLuxottica SA | 271.45 | +0.24% | +16.55% | +31.33% | +47.46% | +57.89% | Markets | |
Euronext NV | 113.25 | -0.26% | +5.30% | +24.11% | +40.86% | +32.38% | Markets | |
Hermes International SCA | 2,770.00 | +1.76% | +18.73% | +41.34% | +37.13% | +111.45% | Markets | |
Kering SA | 253.45 | +3.66% | +9.89% | -1.82% | -35.28% | -61.14% | Markets | |
Legrand SA | 96.23 | +2.07% | -0.10% | +5.54% | +5.31% | +6.40% | Markets | |
L'Oreal SA | 353.53 | +2.32% | +4.58% | -8.21% | -22.25% | -3.87% | Markets | |
LVMH Moet Hennessy Louis Vuitt... | 699.15 | +2.32% | +10.16% | +12.78% | -10.39% | -0.98% | Markets | |
Orange SA | 10.48 | +0.48% | +8.49% | +4.07% | -3.05% | +0.38% | Markets | |
Pernod Ricard SA | 105.75 | +3.52% | -2.28% | -12.20% | -32.86% | -44.42% | Markets | |
Publicis Groupe SA | 107.85 | +0.79% | +7.82% | +19.86% | +16.32% | +68.67% | Markets | |
Renault SA | 48.79 | +2.22% | +3.70% | +22.77% | +37.17% | +42.24% | Markets | |
Safran SA | 241.30 | +0.27% | +13.23% | +27.47% | +36.29% | +127.30% | Markets | |
Sanofi SA | 103.84 | +0.33% | +9.65% | +11.70% | +19.25% | +15.01% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.