Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 2024-07-26 5:30:05 PM | Chg. +10.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 746.10XXP | +1.45% | 735.40 | 746.86 | 735.15 | 735.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 122.25 | +3.47% | +7.43% | -2.12% | -5.09% | +16.15% | Markets | |
| Air Liquide SA | 167.08 | +1.49% | +2.28% | +7.18% | +13.51% | +23.35% | Markets | |
| Airbus SE | 130.90 | +1.39% | -0.26% | -12.32% | 0.00% | +16.54% | Markets | |
| Amundi SA | 67.30 | +2.67% | +10.69% | +4.02% | +17.25% | -12.60% | Markets | |
| AXA SA | 32.39 | +0.62% | +6.69% | +4.75% | +15.23% | +48.65% | Markets | |
| BioMerieux | 98.05 | +1.45% | +8.76% | -6.66% | -0.74% | +3.82% | Markets | |
| BNP Paribas SA | 64.53 | -0.12% | +7.60% | +3.38% | +7.91% | +25.94% | Markets | |
| Bouygues SA | 32.37 | +0.94% | +8.51% | -8.07% | +1.16% | -0.12% | Markets | |
| Bureau Veritas SA | 28.95 | +8.26% | +10.75% | +16.55% | +14.65% | +7.02% | Markets | |
| Capgemini SE | 188.75 | -2.78% | +0.53% | -8.60% | +5.01% | +10.32% | Markets | |
| Carrefour SA | 13.87 | +0.53% | +3.97% | -14.49% | -25.35% | -12.38% | Markets | |
| Cie de Saint-Gobain SA | 79.68 | +4.98% | +8.70% | +23.29% | +29.48% | +36.58% | Markets | |
| Cie Generale des Etablissement... | 36.40 | +0.51% | +0.64% | +16.33% | +22.64% | +7.50% | Markets | |
| Credit Agricole SA | 13.87 | +0.40% | +7.52% | +3.05% | +24.39% | +18.04% | Markets | |
| Danone SA | 59.00 | +1.20% | +2.86% | -3.86% | +5.08% | +3.22% | Markets | |
| Dassault Systemes SE | 34.95 | +3.59% | -0.17% | -27.04% | -10.27% | -22.28% | Markets | |
| Edenred SE | 37.59 | +0.64% | -7.41% | -33.52% | -35.30% | -23.88% | Markets | |
| Engie SA | 14.41 | +0.79% | +7.86% | -1.17% | -6.00% | +26.74% | Markets | |
| EssilorLuxottica SA | 207.10 | +7.53% | +2.02% | +15.07% | +16.15% | +35.13% | Markets | |
| Hermes International SCA | 2,091.00 | +4.03% | -3.64% | +6.53% | +7.54% | +64.45% | Markets | |
| Kering SA | 283.45 | +2.48% | -17.05% | -26.45% | -47.38% | -61.24% | Markets | |
| Legrand SA | 94.30 | +1.79% | -0.25% | +4.27% | +2.81% | +1.62% | Markets | |
| L'Oreal SA | 399.15 | +2.02% | -5.37% | -10.58% | -3.27% | +4.07% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 662.40 | +1.44% | -7.36% | -14.20% | -21.17% | -1.06% | Markets | |
| Orange SA | 10.27 | +0.10% | +10.55% | -8.14% | -2.28% | +6.31% | Markets | |
| Pernod Ricard SA | 127.53 | +1.11% | -0.91% | -18.62% | -37.19% | -31.03% | Markets | |
| Publicis Groupe SA | 98.02 | +0.82% | -2.95% | +5.82% | +33.29% | +82.19% | Markets | |
| Renault SA | 43.92 | -0.25% | -7.05% | +27.34% | +8.87% | +39.08% | Markets | |
| Safran SA | 202.50 | +1.25% | +2.43% | +16.62% | +36.47% | +75.78% | Markets | |
| Sanofi SA | 97.05 | -0.70% | +8.01% | +5.48% | -0.70% | +11.49% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
