Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 3/24/2023 5:30:00 PM | Chg. -12.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 692.47XXP | -1.74% | 704.72 | 704.72 | 687.65 | 704.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris | 125.13 | -3.79% | -6.37% | +2.90% | -6.90% | +17.77% | Markets | |
| Air Liquide SA | 149.28 | -1.43% | +1.31% | +26.57% | -5.18% | +36.87% | Markets | |
| Airbus SE | 117.36 | -2.25% | -4.27% | +27.91% | +9.27% | +112.80% | Markets | |
| AXA SA | 26.71 | -2.05% | -6.28% | +11.38% | +4.05% | +71.99% | Markets | |
| BioMerieux | 100.25 | +0.29% | +6.45% | +21.07% | +3.36% | +25.94% | Markets | |
| BNP Paribas SA | 50.61 | -5.02% | -21.23% | +7.98% | -0.96% | +85.45% | Markets | |
| Bollore SE | 5.64 | -1.05% | +9.94% | +21.29% | +22.88% | +116.92% | Markets | |
| Bureau Veritas SA | 26.00 | -0.84% | -2.88% | +15.10% | -2.33% | +48.74% | Markets | |
| Capgemini SE | 165.20 | -1.90% | -6.40% | +6.51% | -12.92% | +134.76% | Markets | |
| Carrefour SA | 17.48 | -1.10% | -4.27% | +17.79% | -6.97% | +25.04% | Markets | |
| Cie de Saint-Gobain | 49.24 | -5.43% | -11.95% | +31.83% | -11.15% | +150.59% | Markets | |
| Cie Generale des Etablissement... | 26.96 | -2.44% | -8.17% | +16.51% | -9.80% | -63.93% | Markets | |
| Credit Agricole SA | 9.94 | -2.13% | -12.35% | +11.06% | -6.84% | +44.48% | Markets | |
| Danone SA | 56.22 | +0.50% | +4.71% | +13.97% | +9.14% | +3.12% | Markets | |
| Dassault Aviation SA | 181.00 | -1.31% | +8.58% | +42.52% | +30.78% | -74.98% | Markets | |
| Dassault Systemes SE | 37.15 | -1.43% | +0.76% | +6.66% | -17.55% | -71.68% | Markets | |
| Edenred | 52.41 | -0.66% | -2.91% | +14.98% | +16.70% | +40.17% | Markets | |
| Engie SA | 13.57 | -2.30% | -3.28% | +9.26% | +14.90% | +32.78% | Markets | |
| EssilorLuxottica SA | 161.60 | -0.77% | -2.36% | +16.64% | -3.44% | +49.15% | Markets | |
| Eurofins Scientific SE | 60.39 | -0.84% | -10.69% | -0.28% | -31.41% | +33.58% | Markets | |
| Hermes International | 1,781.50 | -0.92% | +5.73% | +52.59% | +47.97% | +181.66% | Markets | |
| Kering SA | 577.40 | -0.05% | +3.70% | +21.12% | +0.03% | +31.28% | Markets | |
| Legrand SA | 80.34 | -4.58% | -6.97% | +21.88% | -6.75% | +39.41% | Markets | |
| L'Oreal SA | 397.55 | +0.23% | +6.01% | +22.12% | +13.62% | +66.83% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 812.00 | -0.87% | +3.36% | +34.53% | +29.98% | +139.66% | Markets | |
| Orange SA | 10.65 | -1.62% | -2.02% | +10.02% | -0.56% | -7.55% | Markets | |
| Pernod Ricard SA | 207.35 | +0.41% | +4.04% | +13.24% | +11.24% | +63.47% | Markets | |
| Publicis Groupe SA | 68.64 | -4.24% | -8.93% | +40.94% | +24.30% | +180.16% | Markets | |
| Safran SA | 133.24 | -0.82% | -0.36% | +43.69% | +27.43% | +95.28% | Markets | |
| Sanofi | 96.89 | +1.09% | +7.16% | +22.48% | +3.97% | +29.91% | Markets |