Cboe France 40 PR/  DE000SLA2KA8  

2/23/2024 5:30:01 PM Chg. +4.91 Open High Low Previous Close
785.20XXP +0.63% 780.28 785.99 779.45 780.28
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aeroports de Paris SA131.50-0.60%+8.05%
+11.72%+10.04%-1.98%+25.84%Markets 
Air Liquide SA189.74+2.14%+11.15%
+11.74%+17.24%+27.55%+45.56%Markets 
Airbus SE148.14+0.56%+1.29%
-0.07%+13.99%+19.43%+50.46%Markets 
Amundi SA61.35-0.37%+1.57%
-3.00%+15.86%-0.81%-5.54%Markets 
AXA SA32.32+0.87%+4.36%
+5.76%+17.91%+12.81%+60.88%Markets 
BioMerieux105.45+0.48%+1.69%
+3.23%+9.39%+10.13%-2.45%Markets 
BNP Paribas SA56.54+0.30%+3.84%
-7.60%-3.37%-12.98%+14.34%Markets 
Bollore SE6.24+0.08%+1.13%
+9.47%+17.29%+21.40%+54.84%Markets 
Bouygues SA34.28-1.87%-0.23%
-1.35%+9.35%+6.72%+1.51%Markets 
Bureau Veritas SA27.34+1.60%+8.23%
+12.56%+11.77%+3.17%+24.61%Markets 
Capgemini SE225.45+1.83%+2.31%
+12.14%+36.10%+24.56%+66.69%Markets 
Carrefour SA16.44+0.27%+8.23%
+4.45%-9.32%-7.59%+11.61%Markets 
Cie de Saint-Gobain SA70.11+0.92%+1.36%
+12.74%+19.11%+31.05%+63.81%Markets 
Cie Generale des Etablissement...34.15+1.25%+2.58%
+10.95%+19.36%+14.60%+14.83%Markets 
Credit Agricole SA12.55-0.63%+2.37%
-5.57%+9.70%+9.32%+10.28%Markets 
Danone SA60.59-1.81%-1.21%
-1.43%+14.41%+12.52%+5.15%Markets 
Dassault Aviation SA182.00-0.44%-1.41%
+5.97%+2.82%+9.51%+97.93%Markets 
Dassault Systemes SE43.36-0.25%-0.21%
-7.69%+19.98%+15.66%+22.66%Markets 
Edenred SE50.28+0.28%-9.50%
-11.32%-13.64%-5.42%+5.59%Markets 
Engie SA14.89+0.51%+3.69%
-2.68%+1.57%+5.23%+17.52%Markets 
EssilorLuxottica SA194.28+1.09%+4.01%
+9.73%+11.27%+15.73%+42.38%Markets 
Hermes International SCA2,296.00+1.03%+4.48%
+26.36%+20.74%+33.22%+143.56%Markets 
Kering SA426.00-2.32%-0.35%
+18.32%-14.74%-26.39%-18.55%Markets 
Legrand SA90.26+0.04%-1.89%
+0.01%+0.96%+1.78%+24.91%Markets 
L'Oreal SA451.05-0.32%+1.82%
+5.83%+12.31%+17.02%+44.71%Markets 
LVMH Moet Hennessy Louis Vuitt...848.85+1.28%+3.86%
+26.79%+7.47%+4.89%+57.37%Markets 
Orange SA10.74-0.54%-0.19%
-4.87%+4.58%-0.28%+9.70%Markets 
Pernod Ricard SA158.10-1.28%+0.57%
+10.91%-17.57%-21.75%-1.43%Markets 
Publicis Groupe SA98.32-0.14%+1.09%
+12.49%+38.05%+29.64%+100.74%Markets 
Safran SA193.60+0.99%+2.84%
+14.61%+31.93%+43.43%+63.38%Markets