Cboe Europe Finance Sector PR
Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN
2024. 06. 12. 9:28:33
Vált.
+83,84
Nyitó
Napi max
Napi min
Előző záró
13 406,60 XXP
+0,63%
13 322,76
13 426,99
13 320,10
13 322,76
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Aegon Ltd 5,86 +0,24% -0,51% -4,56% +11,20% +29,36% +55,03% Piacok Commerzbank AG 14,90 +0,24% +0,74% +6,35% +37,45% +50,20% +128,53% Piacok Storebrand ASA 108,55 +0,23% -3,25% -2,30% +12,65% +33,03% +34,48% Piacok Adyen NV 1 204,00 +0,22% -2,60% -3,62% -0,18% -24,27% -37,27% Piacok BAWAG Group AG 58,70 +0,21% -1,51% -0,47% +25,16% +32,78% +28,00% Piacok Partners Group Holding AG 1 164,50 +0,13% -3,68% -7,25% -0,32% +34,16% -16,07% Piacok Danske Bank A/S 207,20 +0,10% +0,19% +8,57% +16,83% +28,82% +80,17% Piacok UBS Group AG 27,77 +0,05% -0,75% +3,35% +11,08% +51,34% +90,47% Piacok Poste Italiane SpA 12,60 +0,04% -3,00% +2,36% +25,25% +26,13% +5,18% Piacok Entra ASA 108,20 0,00% -2,70% -0,55% -1,37% +6,60% -48,53% Piacok Hargreaves Lansdown PLC 1 066,50 -0,05% -0,63% +24,18% +49,02% +23,90% -34,97% Piacok M&G PLC 200,00 -0,05% -0,57% -2,84% -8,13% -0,45% -18,57% Piacok Banco Comercial Portugues SA 0,35 -0,09% -5,41% +2,94% +16,67% +66,67% +118,75% Piacok Banca Generali SpA 38,04 -0,11% -2,26% -4,73% +12,91% +23,27% +10,77% Piacok Tryg A/S 142,65 -0,11% -0,17% +0,04% -6,21% -6,55% -5,09% Piacok Admiral Group PLC 2 564,00 -0,16% -6,73% -7,19% -6,59% +10,52% -16,37% Piacok Schroders PLC 372,80 -0,16% -5,04% -0,27% -11,62% -18,05% -89,46% Piacok Land Securities Group PLC 628,00 -0,20% -4,63% -5,92% -4,24% +3,44% -12,14% Piacok Raiffeisen Bank International ... 16,50 -0,24% -1,20% -6,67% +3,77% +20,09% -19,35% Piacok ASR Nederland NV 44,33 -0,26% -0,29% -9,05% +0,89% +13,81% +31,04% Piacok Mandatum Oyj 4,24 -0,31% +1,68% -5,15% +10,13% - - Piacok Wise PLC 846,50 -0,35% +1,01% +5,81% +2,49% +38,45% - Piacok Ageas SA/NV 43,40 -0,37% -1,27% -5,24% +7,61% +15,64% -10,44% Piacok Grupo Catalana Occidente SA 37,65 -0,40% -1,31% +3,63% +19,71% +29,60% +13,23% Piacok Segro PLC 894,60 -0,40% -3,24% +1,57% +7,52% +14,78% -17,22% Piacok Merlin Properties Socimi SA 10,70 -0,47% -3,95% +0,38% +13,71% +33,58% +12,51% Piacok Warehouses De Pauw CVA 25,40 -0,47% -5,15% -1,93% -7,10% -4,01% -20,48% Piacok Fastighets AB Balder 67,68 -0,47% -7,47% -5,82% +3,49% +63,48% -28,98% Piacok Sagax AB 264,60 -0,53% -5,97% -6,83% +4,05% +16,56% +1,53% Piacok Allfunds Group Plc 5,58 -0,54% +0,54% -3,29% -7,62% -13,89% -65,56% Piacok
