Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY| 19/06/2024 17:30:03 | Chg. -19.99 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,630.83XXP | -0.17% | 11,650.82 | 11,691.97 | 11,628.70 | 11,650.82 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| TotalEnergies SEFR0000120271 | 61.7619/06/2024 | 62.2862.86 | -1.10-1.75% | -- | -- | 62.6461.76 | 1.48 Mio.46.07 Mio. | Marchés |
| Tenaris SALU2598331598 | 14.3819/06/2024 | 14.5814.60 | -0.22-1.47% | -- | -- | 14.6214.36 | 1.06 Mio.7.11 Mio. | Marchés |
| Subsea 7 SALU0075646355 | 191.2019/06/2024 | 193.50191.40 | -0.20-0.10% | -- | -- | 195.80191.20 | 153,01414.21 Mio. | Marchés |
| Stolt-Nielsen LtdBMG850801025 | 472.5019/06/2024 | 475.50474.00 | -1.50-0.32% | -- | -- | 477.50471.25 | 2,959694,204.50 | Marchés |
| Snam SpAIT0003153415 | 4.2819/06/2024 | 4.314.31 | -0.02-0.51% | -- | -- | 4.324.27 | 2.37 Mio.4.66 Mio. | Marchés |
| Shell PLCGB00BP6MXD84 | 2,744.5019/06/2024 | 2,729.502,737.50 | +7.00+0.26% | -- | -- | 2,752.002,729.50 | 460,2191.26 Mrd. | Marchés |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 37.8019/06/2024 | 38.4038.35 | -0.55-1.43% | -- | -- | 38.5037.70 | 1,46230,925.80 | Marchés |
| Repsol SAES0173516115 | 14.5719/06/2024 | 14.5614.52 | +0.05+0.31% | -- | -- | 14.6714.54 | 990,6168.79 Mio. | Marchés |
| OMV AGAT0000743059 | 39.2219/06/2024 | 39.4039.34 | -0.12-0.31% | -- | -- | 39.8439.14 | 49,341942,004.16 | Marchés |
| Neste OyjFI0009013296 | 16.6319/06/2024 | 17.6717.64 | -1.01-5.73% | -- | -- | 17.7016.50 | 836,2056.51 Mio. | Marchés |
| Koninklijke Vopak NVNL0009432491 | 37.5019/06/2024 | 37.3037.18 | +0.32+0.86% | -- | -- | 37.7037.30 | 71,7841.14 Mio. | Marchés |
| Hafnia LtdBMG4233B1090 | 81.6019/06/2024 | 82.4082.00 | -0.40-0.49% | -- | -- | 83.0081.50 | 141,6136.23 Mio. | Marchés |
| Glencore PLCJE00B4T3BW64 | 456.8019/06/2024 | 455.05453.25 | +3.55+0.78% | -- | -- | 460.00453.10 | 2.59 Mio.1.18 Mrd. | Marchés |
| Galp Energia SGPS SAPTGAL0AM0009 | 19.1019/06/2024 | 19.0519.00 | +0.11+0.55% | -- | -- | 19.1618.95 | 384,8373.1 Mio. | Marchés |
| Euronav NVBE0003816338 | 14.2619/06/2024 | 14.3014.25 | +0.01+0.07% | -- | -- | 14.3114.24 | 1,0627,752.36 | Marchés |
| Equinor ASANO0010096985 | 289.5519/06/2024 | 291.15291.05 | -1.50-0.52% | -- | -- | 291.80288.15 | 741,599120.21 Mio. | Marchés |
| Eni SpAIT0003132476 | 13.9219/06/2024 | 13.8213.79 | +0.13+0.91% | -- | -- | 13.9913.81 | 2.53 Mio.16.76 Mio. | Marchés |
| Enagas SAES0130960018 | 14.3219/06/2024 | 14.4514.37 | -0.05-0.35% | -- | -- | 14.4614.28 | 231,5091.57 Mio. | Marchés |
| DCC PLCIE0002424939 | 5,627.5019/06/2024 | 5,640.005,650.00 | -22.50-0.40% | -- | -- | 5,645.005,607.50 | 9,15751.56 Mio. | Marchés |
| BP PLCGB0007980591 | 466.2519/06/2024 | 465.70467.65 | -1.40-0.30% | -- | -- | 469.05465.70 | 2.61 Mio.1.22 Mrd. | Marchés |
| Aker BP ASANO0010345853 | 261.5019/06/2024 | 261.40261.00 | +0.50+0.19% | -- | -- | 263.00261.00 | 318,24333.52 Mio. | Marchés |
