| TradeGate | 5.5162024-06-19 | 5.5285.523 | -0.007-0.13% | 5.5061,000 | 5.5161,000 | 5.5555.511 | 193,5861.07 mill. | |
| Quotrix | 5.51502024-06-19 | 5.52305.5020 | +0.0130+0.24% | 5.5070910 | 5.5150910 | 5.52305.5150 | 1,7509,656.7500 | |
| Lang & Schwarz | 5.5072024-06-19 | 5.4985.511 | -0.004-0.07% | 5.507- | 5.516- | 5.5585.491 | -- | |
| gettex | 5.5022024-06-19 | 5.5405.515 | -0.013-0.24% | 5.5013,629 | 5.5213,629 | 5.5535.501 | 9,88654,749.877 | |
| Xetra | 5.5312024-06-19 | 5.5405.522 | +0.009+0.16% | -- | -- | 5.5555.521 | 243,3371.35 mill. | |
| Turquoise | 466.282024-06-19 | 465.70467.50 | -1.23-0.26% | -- | -- | 469.10465.70 | 494,575231.15 mill. | |
| Stuttgart | 5.5212024-06-19 | 5.5065.513 | +0.008+0.15% | -- | -- | 5.5465.502 | 2,60614,374.476 | |
| Nasdaq Other OTC | 5.92502024-06-18 | 5.95005.8100 | +0.1150+1.98% | -- | -- | 6.00005.9000 | 4,80226,727.9950 | |
| München | 5.5392024-06-19 | 5.5115.477 | +0.062+1.13% | -- | -- | 5.5395.511 | 25,000138,475 | |
| LSE Domestic Off-book | 466.35002024-06-19 | 466.0000466.8500 | -0.5000-0.11% | 456.000011,975 | 476.000051,250 | 469.1500465.4990 | 3.1 mill.1.44 bill. | |
| London Domestic | 466.35002024-06-19 | 466.0000466.8500 | -0.5000-0.11% | 456.000011,975 | 476.000051,250 | 469.1500465.6500 | 19.69 mill.9.19 bill. | |
| Hannover | 5.5322024-06-19 | 5.5325.505 | +0.027+0.49% | -- | -- | 5.5325.532 | 00.000 | |
| Hamburg | 5.5312024-06-19 | 5.5315.530 | +0.001+0.02% | -- | -- | 5.5315.531 | 1582.965 | |
| Frankfurt | 5.53202024-06-19 | 5.50905.5210 | +0.0110+0.20% | -- | -- | 5.54705.5070 | 12,25867,778.8420 | |
| Düsseldorf | 5.5092024-06-19 | 5.5135.508 | +0.001+0.02% | -- | -- | 5.5505.509 | 2001,110 | |
| Cboe Europe DXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 466.052024-06-19 | 465.48467.45 | -1.40-0.30% | -- | -- | 469.10465.48 | 4.15 mill.1.94 bill. | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 466.252024-06-19 | 465.70467.65 | -1.40-0.30% | -- | -- | 469.05465.70 | 2.61 mill.1.22 bill. | |
| Cboe Europe BXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 5.532024-06-19 | 5.535.53 | 0.00-0.02% | -- | -- | 5.535.53 | 00.00 | |
| Berlin | 5.5112024-06-19 | 5.5115.476 | +0.035+0.64% | -- | -- | 5.5115.511 | 00.000 | |