Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY| 2024-04-23 5:30:07 PM | Chg. +16.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,383.70XXP | +0.13% | 12,367.12 | 12,434.46 | 12,335.64 | 12,367.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aker BP ASANO0010345853 | 277.902024-04-23 | 280.50280.30 | -2.40-0.86% | -- | -- | 281.20276.00 | 354,27443.26 mill. | Markets |
| BP PLCGB0007980591 | 523.902024-04-23 | 523.50522.80 | +1.10+0.21% | -- | -- | 530.60521.05 | 2.87 mill.1.51 bill. | Markets |
| DCC PLCIE0002424939 | 5,535.002024-04-23 | 5,535.005,510.00 | +25.00+0.45% | -- | -- | 5,547.505,477.50 | 8,91049.15 mill. | Markets |
| Enagas SAES0130960018 | 13.822024-04-23 | 13.8313.85 | -0.03-0.22% | -- | -- | 13.9713.71 | 445,9382.07 mill. | Markets |
| Eni SpAIT0003132476 | 15.512024-04-23 | 15.3915.35 | +0.15+1.00% | -- | -- | 15.5215.29 | 3.49 mill.27.72 mill. | Markets |
| Equinor ASANO0010096985 | 294.002024-04-23 | 297.50296.05 | -2.05-0.69% | -- | -- | 297.90293.60 | 1.01 mill.130.73 mill. | Markets |
| Euronav NVBE0003816338 | 15.402024-04-23 | 15.3715.36 | +0.04+0.26% | -- | -- | 15.4215.33 | 6,85051,506.51 | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 20.132024-04-23 | 19.8919.26 | +0.88+4.54% | -- | -- | 20.1419.25 | 1.37 mill.12.54 mill. | Markets |
| Glencore PLCJE00B4T3BW64 | 467.452024-04-23 | 472.85475.70 | -8.25-1.73% | -- | -- | 472.85463.40 | 4.13 mill.1.93 bill. | Markets |
| Hafnia LtdBMG4233B1090 | 81.602024-04-23 | 82.0080.95 | +0.65+0.80% | -- | -- | 82.6581.35 | 387,65413.47 mill. | Markets |
| Koninklijke Vopak NVNL0009432491 | 38.302024-04-23 | 38.1838.12 | +0.18+0.47% | -- | -- | 38.3438.06 | 95,8931.29 mill. | Markets |
| Neste OyjFI0009013296 | 26.252024-04-23 | 26.3426.37 | -0.12-0.46% | -- | -- | 26.4625.94 | 358,1613.85 mill. | Markets |
| OMV AGAT0000743059 | 43.682024-04-23 | 43.8843.58 | +0.10+0.23% | -- | -- | 43.9643.53 | 100,1682.26 mill. | Markets |
| Repsol SAES0173516115 | 15.002024-04-23 | 14.9414.84 | +0.17+1.11% | -- | -- | 15.0914.89 | 1.37 mill.9.11 mill. | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 47.052024-04-23 | 47.2547.05 | 0.000.00% | -- | -- | 47.5046.55 | 4,642148,602.48 | Markets |
| Shell PLCGB00BP6MXD84 | 2,898.252024-04-23 | 2,907.502,909.00 | -10.75-0.37% | -- | -- | 2,921.502,888.00 | 1.09 mill.3.17 bill. | Markets |
| Snam SpAIT0003153415 | 4.382024-04-23 | 4.324.30 | +0.07+1.72% | -- | -- | 4.384.31 | 2.56 mill.4.72 mill. | Markets |
| Stolt-Nielsen LtdBMG850801025 | 481.502024-04-23 | 477.00474.50 | +7.00+1.48% | -- | -- | 482.50473.00 | 6,0381.65 mill. | Markets |
| Subsea 7 SALU0075646355 | 174.702024-04-23 | 175.80174.50 | +0.20+0.11% | -- | -- | 176.60174.35 | 128,86510 mill. | Markets |
| Tenaris SALU2598331598 | 17.572024-04-23 | 17.7217.67 | -0.10-0.57% | -- | -- | 17.7317.41 | 971,1777.19 mill. | Markets |
| TotalEnergies SEFR0000120271 | 67.962024-04-23 | 68.0767.80 | +0.17+0.24% | -- | -- | 68.4867.62 | 1.09 mill.30.83 mill. | Markets |
