Cboe Europe All Companies PR
Cboe Europe All Companies PR/ DE000SLA3MR6
BEPACP
| 24.05.2024 17:30:02
|
Zm.
-0,09
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
52,92XXP
|
-0,17%
|
53,01 |
53,01 |
52,56 |
53,01 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Frasers Group PLC | 830,50 | +0,36% | +0,36% | +3,94% | -4,43% | +23,31% | +42,94% | Rynki |
| Fresenius Medical Care AG | 38,96 | +1,41% | -3,61% | +4,20% | +6,22% | -3,30% | -41,09% | Rynki |
| Fresenius SE & Co KGaA | 28,85 | +1,98% | +3,29% | +5,68% | +3,07% | +7,49% | -34,77% | Rynki |
| Fresnillo PLC | 598,25 | -2,33% | -2,88% | +1,83% | +13,43% | -8,75% | -31,61% | Rynki |
| Galp Energia SGPS SA | 19,78 | -0,24% | +2,86% | -3,61% | +45,55% | +89,83% | +93,16% | Rynki |
| Geberit AG | 568,30 | +0,76% | +1,43% | +14,69% | +17,54% | +15,65% | -11,62% | Rynki |
| Genmab A/S | 1 921,00 | -5,51% | -5,88% | -1,94% | -11,06% | -31,81% | -20,98% | Rynki |
| Gestamp Automocion SA | 2,88 | +0,52% | -5,26% | +2,49% | -18,64% | -32,87% | -36,14% | Rynki |
| Givaudan SA | 4 226,50 | -0,32% | +1,53% | +6,54% | +29,97% | +38,53% | +4,69% | Rynki |
| Gjensidige Forsikring ASA | 184,30 | +0,16% | +0,11% | +2,96% | +0,88% | +0,60% | -2,46% | Rynki |
| Glanbia PLC | 18,42 | +0,60% | +1,77% | +2,56% | +19,30% | +33,96% | +31,20% | Rynki |
| Glencore PLC | 483,18 | -0,20% | -2,56% | +2,92% | +7,80% | +13,94% | +57,54% | Rynki |
| Glenveagh Properties PLC | 1,37 | +0,96% | -1,44% | +8,73% | +33,01% | +31,73% | +45,74% | Rynki |
| GN Store Nord AS | 220,40 | -0,27% | -0,20% | +17,77% | +47,52% | +22,31% | -57,62% | Rynki |
| Greenvolt-Energias Renovaveis ... | 8,30 | -0,03% | 0,00% | 0,00% | +22,42% | +32,59% | - | Rynki |
| Grifols SA | 9,20 | +0,37% | -7,35% | +9,39% | -29,98% | -18,94% | -60,60% | Rynki |
| Grupo Catalana Occidente SA | 37,20 | -1,33% | +0,54% | +4,11% | +17,54% | +29,84% | +7,30% | Rynki |
| GSK PLC | 1 774,50 | +0,04% | +0,16% | +7,25% | +24,53% | +27,11% | +5,03% | Rynki |
| H & M Hennes & Mauritz AB | 187,40 | +0,81% | +3,39% | +4,28% | +7,75% | +35,19% | -11,83% | Rynki |
| H Lundbeck A/S | 37,06 | -0,86% | -0,64% | +12,30% | +12,10% | -0,91% | - | Rynki |
| Hafnia Ltd | 89,30 | +0,73% | -0,28% | +6,73% | +24,37% | +67,39% | +392,83% | Rynki |
| Haleon PLC | 322,70 | -2,00% | -2,02% | -3,60% | -2,98% | -2,42% | - | Rynki |
| Halma PLC | 2 312,00 | -0,26% | -1,22% | +4,29% | +8,62% | -3,43% | -10,97% | Rynki |
| Hannover Rueck SE | 227,70 | +0,53% | +0,55% | -1,13% | +5,12% | +14,05% | +58,16% | Rynki |
| Hargreaves Lansdown PLC | 1 090,00 | -1,80% | +21,12% | +44,37% | +53,87% | +36,32% | -35,09% | Rynki |
| Heidelberg Materials AG | 99,74 | +0,65% | +1,78% | +4,77% | +37,38% | +45,82% | +34,20% | Rynki |
| Heineken Holding NV | 77,50 | +0,16% | -1,77% | +1,57% | +8,27% | -7,07% | -8,55% | Rynki |
| Heineken NV | 94,86 | +0,34% | -1,35% | +3,63% | +12,93% | -4,84% | -3,79% | Rynki |
| Henkel AG & Co KGaA | 83,38 | -0,12% | -0,57% | +13,75% | +17,50% | +8,91% | -12,87% | Rynki |
| Hera SpA | 3,33 | +0,06% | -4,31% | -0,89% | +16,84% | +14,04% | -5,13% | Rynki |
