Cboe Europe All Companies PR
Cboe Europe All Companies PR/ DE000SLA3MR6
BEPACP
2024. 05. 24. 17:30:02
Vált.
-0,09
Nyitó
Napi max
Napi min
Előző záró
52,92 XXP
-0,17%
53,01
53,01
52,56
53,01
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Frasers Group PLC 830,50 +0,36% +0,36% +3,94% -4,43% +23,31% +42,94% Piacok Fresenius Medical Care AG 38,96 +1,41% -3,61% +4,20% +6,22% -3,30% -41,09% Piacok Fresenius SE & Co KGaA 28,85 +1,98% +3,29% +5,68% +3,07% +7,49% -34,77% Piacok Fresnillo PLC 598,25 -2,33% -2,88% +1,83% +13,43% -8,75% -31,61% Piacok Galp Energia SGPS SA 19,78 -0,24% +2,86% -3,61% +45,55% +89,83% +93,16% Piacok Geberit AG 568,30 +0,76% +1,43% +14,69% +17,54% +15,65% -11,62% Piacok Genmab A/S 1 921,00 -5,51% -5,88% -1,94% -11,06% -31,81% -20,98% Piacok Gestamp Automocion SA 2,88 +0,52% -5,26% +2,49% -18,64% -32,87% -36,14% Piacok Givaudan SA 4 226,50 -0,32% +1,53% +6,54% +29,97% +38,53% +4,69% Piacok Gjensidige Forsikring ASA 184,30 +0,16% +0,11% +2,96% +0,88% +0,60% -2,46% Piacok Glanbia PLC 18,42 +0,60% +1,77% +2,56% +19,30% +33,96% +31,20% Piacok Glencore PLC 483,18 -0,20% -2,56% +2,92% +7,80% +13,94% +57,54% Piacok Glenveagh Properties PLC 1,37 +0,96% -1,44% +8,73% +33,01% +31,73% +45,74% Piacok GN Store Nord AS 220,40 -0,27% -0,20% +17,77% +47,52% +22,31% -57,62% Piacok Greenvolt-Energias Renovaveis ... 8,30 -0,03% 0,00% 0,00% +22,42% +32,59% - Piacok Grifols SA 9,20 +0,37% -7,35% +9,39% -29,98% -18,94% -60,60% Piacok Grupo Catalana Occidente SA 37,20 -1,33% +0,54% +4,11% +17,54% +29,84% +7,30% Piacok GSK PLC 1 774,50 +0,04% +0,16% +7,25% +24,53% +27,11% +5,03% Piacok H & M Hennes & Mauritz AB 187,40 +0,81% +3,39% +4,28% +7,75% +35,19% -11,83% Piacok H Lundbeck A/S 37,06 -0,86% -0,64% +12,30% +12,10% -0,91% - Piacok Hafnia Ltd 89,30 +0,73% -0,28% +6,73% +24,37% +67,39% +392,83% Piacok Haleon PLC 322,70 -2,00% -2,02% -3,60% -2,98% -2,42% - Piacok Halma PLC 2 312,00 -0,26% -1,22% +4,29% +8,62% -3,43% -10,97% Piacok Hannover Rueck SE 227,70 +0,53% +0,55% -1,13% +5,12% +14,05% +58,16% Piacok Hargreaves Lansdown PLC 1 090,00 -1,80% +21,12% +44,37% +53,87% +36,32% -35,09% Piacok Heidelberg Materials AG 99,74 +0,65% +1,78% +4,77% +37,38% +45,82% +34,20% Piacok Heineken Holding NV 77,50 +0,16% -1,77% +1,57% +8,27% -7,07% -8,55% Piacok Heineken NV 94,86 +0,34% -1,35% +3,63% +12,93% -4,84% -3,79% Piacok Henkel AG & Co KGaA 83,38 -0,12% -0,57% +13,75% +17,50% +8,91% -12,87% Piacok Hera SpA 3,33 +0,06% -4,31% -0,89% +16,84% +14,04% -5,13% Piacok
