Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 5/6/2024 5:20:40 PM | Chg. +123.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,292.00XXP | +0.61% | 20,168.63 | 20,339.19 | 20,167.90 | 20,168.63 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE | 67.26 | +1.60% | +0.69% | +7.19% | +19.74% | +71.84% | Markets | |
| Topdanmark AS | 303.80 | +0.46% | +3.09% | -5.30% | -12.30% | +1.40% | Markets | |
| TOMRA Systems ASA | 139.00 | -2.46% | -11.97% | +49.98% | -16.57% | -28.15% | Markets | |
| TietoEVRY Oyj | 18.14 | +0.55% | -6.40% | -9.93% | -32.57% | -35.72% | Markets | |
| Thales SA | 163.60 | +1.24% | +3.09% | +19.46% | +20.03% | +88.70% | Markets | |
| Terna - Rete Elettrica Naziona... | 7.46 | -0.16% | -0.53% | +1.36% | -6.52% | +21.10% | Markets | |
| Tenaris SA | 15.92 | +2.31% | -13.57% | -4.84% | +28.18% | +64.29% | Markets | |
| Telia Co AB | 25.20 | -0.20% | -7.22% | +2.69% | -7.59% | -30.29% | Markets | |
| Telenor ASA | 131.70 | +1.46% | +7.47% | +13.10% | +3.13% | -9.58% | Markets | |
| Telefonica SA | 4.28 | +0.42% | +7.81% | +14.75% | +5.94% | +7.81% | Markets | |
| Telefonaktiebolaget LM Ericsso... | 57.10 | +0.63% | +4.46% | +12.09% | +3.24% | -50.49% | Markets | |
| Telecom Italia SpA/Milano | 0.227 | +0.04% | +0.44% | -9.92% | -15.61% | -46.08% | Markets | |
| Symrise AG | 101.23 | +0.37% | -5.83% | +8.04% | -7.93% | -5.61% | Markets | |
| Syensqo SA | 91.19 | -0.94% | +1.51% | - | - | - | Markets | |
| Swisscom AG | 495.50 | +0.26% | -5.12% | -4.08% | -18.21% | -0.38% | Markets | |
| Swiss Re AG | 101.28 | +1.72% | -6.59% | +2.14% | +14.21% | +16.28% | Markets | |
| Swiss Life Holding AG | 631.40 | +1.54% | +2.20% | +7.16% | +15.18% | +38.95% | Markets | |
| Swedish Orphan Biovitrum AB | 281.20 | +0.57% | +6.52% | +22.79% | +9.93% | +117.90% | Markets | |
| Swedbank AB | 216.75 | +2.19% | -0.21% | +18.83% | +25.94% | +44.50% | Markets | |
| Svenska Handelsbanken AB | 97.60 | +1.28% | -9.99% | +0.56% | +11.24% | -0.83% | Markets | |
| Svenska Cellulosa AB SCA | 162.60 | 0.00% | +2.55% | +3.37% | +11.56% | +7.68% | Markets | |
| Subsea 7 SA | 181.10 | +0.67% | +2.14% | +20.45% | +58.03% | +117.04% | Markets | |
| Straumann Holding AG | 117.25 | +0.51% | -16.19% | +5.63% | -17.55% | -13.69% | Markets | |
| Storebrand ASA | 108.25 | +1.45% | +14.49% | +17.55% | +34.94% | +36.58% | Markets | |
| Stora Enso Oyj | 12.82 | -0.54% | -1.99% | +7.37% | +6.39% | -20.03% | Markets | |
| Stolt-Nielsen Ltd | 480.50 | +1.42% | +11.23% | +38.87% | +69.79% | +281.35% | Markets | |
| STMicroelectronics NV | 37.15 | +0.05% | -3.56% | -2.49% | -3.68% | +23.46% | Markets | |
| Stellantis NV | 20.24 | -0.66% | -17.56% | +10.42% | +37.22% | +35.75% | Markets | |
| SpareBank 1 SR-Bank ASA | 136.40 | +0.89% | -2.29% | +12.63% | +14.91% | +22.44% | Markets | |
| SpareBank 1 SMN | 147.38 | +0.29% | +4.10% | +11.65% | +9.66% | +28.16% | Markets |
