Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-26 11:16:08 AM | Chg. +113.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,241.48XXP | +0.57% | 20,127.68 | 20,273.83 | 20,127.68 | 20,127.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE | 68.18 | +0.11% | +8.26% | +9.30% | +16.65% | +85.02% | Markets | |
| Topdanmark AS | 294.00 | +0.62% | -0.07% | -5.34% | -24.21% | -2.97% | Markets | |
| TOMRA Systems ASA | 140.00 | -5.60% | -18.32% | +64.67% | -11.28% | -32.72% | Markets | |
| TietoEVRY Oyj | 17.98 | +3.04% | -7.18% | -7.94% | -38.45% | -36.06% | Markets | |
| Thales SA | 156.30 | -0.32% | -3.04% | +10.03% | +14.09% | +82.25% | Markets | |
| Terna - Rete Elettrica Naziona... | 7.52 | +0.89% | -2.72% | +3.30% | -2.84% | +21.68% | Markets | |
| Tenaris SA | 17.48 | +0.56% | -4.69% | +15.53% | +32.93% | +90.21% | Markets | |
| Telia Co AB | 25.73 | -1.04% | -5.54% | +7.52% | -8.37% | -27.13% | Markets | |
| Telenor ASA | 127.20 | +0.79% | +6.58% | +10.56% | -3.75% | -15.73% | Markets | |
| Telefonica SA | 4.17 | +0.42% | +2.46% | +17.13% | +2.46% | +10.61% | Markets | |
| Telefonaktiebolaget LM Ericsso... | 57.00 | -0.73% | -0.87% | +14.99% | +3.83% | -52.06% | Markets | |
| Telecom Italia SpA/Milano | 0.224 | +0.63% | -1.32% | -7.44% | -15.15% | -48.97% | Markets | |
| Symrise AG | 100.05 | +0.15% | -9.43% | +5.09% | -7.66% | -9.29% | Markets | |
| Syensqo SA | 86.20 | +0.70% | -0.70% | - | - | - | Markets | |
| Swisscom AG | 503.25 | -0.64% | -8.08% | -5.60% | -17.34% | +5.81% | Markets | |
| Swiss Re AG | 99.27 | -0.51% | -14.42% | +1.54% | +11.54% | +18.15% | Markets | |
| Swiss Life Holding AG | 615.70 | +0.65% | -1.96% | +7.98% | +5.79% | +31.11% | Markets | |
| Swedish Orphan Biovitrum AB | 279.40 | +0.07% | +4.41% | +27.35% | +6.80% | +88.08% | Markets | |
| Swedbank AB | 209.40 | -0.05% | -10.13% | +16.79% | +13.07% | +36.24% | Markets | |
| Svenska Handelsbanken AB | 97.30 | +1.12% | -13.51% | +3.20% | +4.09% | +2.42% | Markets | |
| Svenska Cellulosa AB SCA | 158.38 | -0.14% | -3.49% | +5.78% | +21.36% | -0.95% | Markets | |
| Subsea 7 SA | 181.10 | +1.00% | +5.44% | +27.58% | +53.67% | +111.37% | Markets | |
| Straumann Holding AG | 135.82 | +1.74% | -4.59% | +35.55% | +1.21% | +11.28% | Markets | |
| Storebrand ASA | 106.05 | +0.24% | +6.41% | +18.47% | +32.58% | +31.64% | Markets | |
| Stora Enso Oyj | 12.70 | +0.16% | -1.40% | +16.62% | +14.11% | -24.18% | Markets | |
| Stolt-Nielsen Ltd | 474.50 | +1.93% | +20.89% | +32.54% | +50.40% | +270.12% | Markets | |
| STMicroelectronics NV | 39.47 | -0.28% | -1.00% | +1.31% | -6.47% | +20.96% | Markets | |
| Stellantis NV | 23.19 | +0.82% | -12.92% | +31.46% | +58.08% | +61.49% | Markets | |
| SpareBank 1 SR-Bank ASA | 131.60 | -0.15% | -2.52% | +12.57% | +7.78% | +21.85% | Markets | |
| SpareBank 1 SMN | 142.24 | +0.52% | +3.07% | +6.15% | +6.31% | +25.88% | Markets |
