baha us 500/ US78378X1072
bUS500| 6/5/2024 10:00:00 PM | Chg. +64.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,352.18XXP | +1.21% | 5,295.41 | 5,352.57 | 5,292.23 | 5,288.09 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bath & Body Works Inc | 47.24 | +4.59% | +2.76% | +34.05% | +18.66% | -11.05% | Markets | |
| Waters Corp | 307.09 | +0.02% | -4.40% | +7.78% | +18.33% | -3.79% | Markets | |
| Kinder Morgan Inc | 19.80 | +0.71% | +6.62% | +13.08% | +18.07% | +5.49% | Markets | |
| Juniper Networks Inc | 35.44 | +0.57% | +1.75% | +23.23% | +17.94% | +27.48% | Markets | |
| Fastenal Company | 65.17 | +1.37% | -4.75% | +7.24% | +17.89% | +22.78% | Markets | |
| Marsh & McLennan Companies Inc | 208.11 | -0.18% | +4.43% | +6.01% | +17.46% | +48.97% | Markets | |
| AutoZone Inc | 2,772.27 | -0.79% | -6.18% | +3.71% | +17.40% | +99.86% | Markets | |
| Verisk Analytics | 261.32 | +1.19% | +10.10% | +9.54% | +17.10% | +51.36% | Markets | |
| eBay | 52.98 | -1.41% | +6.73% | +27.72% | +16.88% | -18.79% | Markets | |
| BlackRock Inc | 788.85 | +0.45% | +3.32% | +4.48% | +16.55% | -11.06% | Markets | |
| Johnson Controls International... | 71.97 | +1.30% | +15.45% | +32.20% | +16.49% | +7.84% | Markets | |
| Principal Financial Group | 79.67 | -0.09% | -1.94% | +6.82% | +16.49% | +20.79% | Markets | |
| Coterra Energy Inc | 27.55 | +0.24% | -2.27% | +8.68% | +16.05% | +62.73% | Markets | |
| Cardinal Health Inc | 97.94 | -0.35% | -0.98% | -8.60% | +15.55% | +73.19% | Markets | |
| Philip Morris International In... | 104.07 | +0.28% | +6.83% | +12.45% | +15.53% | +6.30% | Markets | |
| Morgan Stanley | 96.66 | +0.09% | +3.20% | +20.51% | +15.41% | +2.88% | Markets | |
| Truist Financial Corp | 36.64 | -0.04% | -5.71% | +10.43% | +15.40% | -39.14% | Markets | |
| S&P Global Inc | 436.18 | +1.03% | +2.56% | +3.07% | +15.32% | +13.42% | Markets | |
| Rollins Inc | 47.47 | +0.37% | +2.95% | +15.78% | +15.30% | +39.29% | Markets | |
| Texas Instruments | 196.15 | +1.46% | +9.63% | +24.70% | +15.20% | +3.16% | Markets | |
| F5 Networks | 166.83 | -0.59% | +0.51% | -1.90% | +15.08% | -11.60% | Markets | |
| Willis Towers Watson Public Li... | 253.67 | -0.59% | +0.66% | +4.37% | +15.05% | -2.33% | Markets | |
| Nucor Corp | 161.69 | +0.32% | -7.04% | -2.46% | +14.76% | +48.61% | Markets | |
| Oracle Corp | 122.64 | +2.12% | +5.86% | +7.05% | +14.69% | +47.02% | Markets | |
| Duke Energy Corp | 103.22 | -1.32% | +2.89% | +11.57% | +14.49% | +1.70% | Markets | |
| Merck & Co Inc | 129.44 | +0.56% | +1.49% | +21.80% | +14.43% | +74.66% | Markets | |
| Union Pacific Corp | 227.45 | -0.07% | -5.36% | -2.06% | +14.41% | +0.58% | Markets | |
| Zebra Technologies Corp | 307.69 | +1.68% | -0.56% | +31.26% | +14.32% | -40.46% | Markets | |
| Norwegian Cruise Line Holdings... | 18.45 | +3.19% | +15.31% | +4.83% | +14.03% | -42.58% | Markets | |
| Southern Co | 79.41 | -1.57% | +4.69% | +11.96% | +13.93% | +23.40% | Markets |
