baha us 500/ US78378X1072
bUS500| 20/06/2024 15:45:28 | Var. +11.39 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,502.77XXP | +0.21% | 5,497.42 | 5,515.62 | 5,491.73 | 5,491.39 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Southern Co | 78.46 | +0.67% | -0.98% | +11.72% | +11.53% | +27.81% | Mercati | |
| Solventum Corporation | 53.08 | -0.50% | -14.43% | - | - | - | Mercati | |
| Snap-on Inc | 270.04 | +0.21% | -3.32% | -4.96% | +0.01% | +27.07% | Mercati | |
| Skyworks Solutions | 107.41 | +0.92% | +14.16% | -1.94% | +0.13% | -36.13% | Mercati | |
| Simon Property Group Inc | 146.76 | -0.10% | +0.31% | +1.86% | +32.61% | +17.11% | Mercati | |
| Sherwin-Williams Co | 298.64 | -0.55% | -3.47% | -1.07% | +20.27% | +11.29% | Mercati | |
| ServiceNow Inc | 735.12 | +0.65% | -5.08% | +5.92% | +31.34% | +37.75% | Mercati | |
| Sempra Energy | 75.58 | +0.64% | -3.21% | +3.42% | +2.56% | +9.71% | Mercati | |
| Seagate Technology PLC | 104.80 | -1.13% | +8.23% | +28.05% | +67.44% | +20.82% | Mercati | |
| Schlumberger Ltd | 44.87 | +0.90% | -6.99% | -15.28% | -5.10% | +43.40% | Mercati | |
| SBA Communications Corp | 189.86 | -0.68% | -4.29% | -22.90% | -15.49% | -40.39% | Mercati | |
| Salesforce.com Inc | 236.69 | +2.10% | -17.55% | -9.04% | +9.09% | -2.50% | Mercati | |
| S&P Global Inc | 435.03 | -0.17% | -0.66% | +1.64% | +11.02% | +11.40% | Mercati | |
| Royal Caribbean Group | 150.12 | -0.90% | +1.60% | +24.27% | +55.44% | +75.31% | Mercati | |
| Ross Stores | 149.18 | +0.33% | +13.43% | +10.77% | +39.04% | +29.40% | Mercati | |
| Roper Technologies Inc | 558.05 | -0.41% | +2.13% | +4.28% | +22.44% | +24.19% | Mercati | |
| Rollins Inc | 49.94 | +0.39% | +6.73% | +17.95% | +22.07% | +50.92% | Mercati | |
| Rockwell Automation Inc | 257.41 | -1.13% | -5.06% | -15.18% | -18.37% | -5.25% | Mercati | |
| Robert Half International Inc | 63.98 | +0.31% | -9.15% | -25.72% | -10.61% | -25.63% | Mercati | |
| Revvity Inc | 106.23 | -1.04% | -5.18% | +2.08% | -8.50% | -29.44% | Mercati | |
| ResMed Inc | 211.03 | -0.54% | -3.56% | +21.19% | -2.68% | -11.09% | Mercati | |
| Republic Services Inc | 191.83 | 0.00% | +3.15% | +18.27% | +31.48% | +80.11% | Mercati | |
| Regions Financial Corp | 18.90 | -0.42% | -4.93% | -0.37% | +5.76% | -2.17% | Mercati | |
| Regeneron Pharmaceuticals | 1,039.79 | +0.07% | +5.30% | +23.54% | +33.04% | +93.40% | Mercati | |
| Regency Centers Corp | 61.05 | -0.16% | +1.83% | -6.81% | +0.63% | -3.59% | Mercati | |
| Realty Income Corp | 52.78 | -0.62% | -4.00% | -6.96% | -12.54% | -18.47% | Mercati | |
| Raytheon Technologies Corp | 105.04 | +0.27% | -0.03% | +28.66% | +7.48% | +22.30% | Mercati | |
| Raymond James Financial Inc | 118.86 | -0.07% | -4.99% | +6.06% | +20.21% | +43.74% | Mercati | |
| Ralph Lauren Corp | 183.80 | +1.05% | +9.98% | +26.28% | +48.97% | +62.00% | Mercati | |
| Quest Diagnostics Inc | 136.88 | -0.28% | -5.06% | +1.57% | -0.86% | +7.31% | Mercati |
