baha us 500/ US78378X1072
bUS500| 20/09/2024 22:00:00 | Chg. -13.61 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,699.34XXP | -0.24% | 5,710.05 | 5,712.85 | 5,672.46 | 5,712.96 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Solventum Corporation | 69.98 | -3.26% | +17.14% | - | - | - | Marchés | |
| Snap-on Inc | 283.31 | -1.02% | +1.98% | -2.85% | +10.73% | +33.59% | Marchés | |
| Smurfit WestRock plc | 47.40 | -3.29% | +8.22% | -1.68% | +34.47% | -2.99% | Marchés | |
| Skyworks Solutions | 97.79 | -1.71% | -7.01% | -7.37% | +1.45% | -43.45% | Marchés | |
| Simon Property Group Inc | 166.56 | -0.33% | +2.65% | +9.71% | +49.14% | +24.61% | Marchés | |
| Sherwin-Williams Co | 378.40 | -0.35% | +5.67% | +10.29% | +48.54% | +29.61% | Marchés | |
| ServiceNow Inc | 936.97 | +1.88% | +14.15% | +21.00% | +69.13% | +41.38% | Marchés | |
| Sempra Energy | 83.16 | +0.79% | +2.26% | +19.16% | +15.79% | +27.14% | Marchés | |
| Seagate Technology PLC | 104.75 | +0.63% | +1.43% | +17.71% | +58.90% | +26.33% | Marchés | |
| Schlumberger Ltd | 42.42 | -0.80% | -3.87% | -21.43% | -28.15% | +56.30% | Marchés | |
| SBA Communications Corp | 239.50 | +0.49% | +9.65% | +11.08% | +19.08% | -33.19% | Marchés | |
| Salesforce.com Inc | 266.76 | +0.28% | +3.07% | -13.30% | +29.19% | +2.92% | Marchés | |
| S&P Global Inc | 523.75 | -0.09% | +4.93% | +24.96% | +40.90% | +17.50% | Marchés | |
| Royal Caribbean Group | 174.02 | +1.40% | +10.17% | +27.94% | +90.81% | +103.91% | Marchés | |
| Ross Stores | 154.34 | -0.09% | -5.13% | +6.20% | +38.25% | +35.23% | Marchés | |
| Roper Technologies Inc | 557.90 | -0.48% | +2.16% | +0.29% | +12.68% | +21.10% | Marchés | |
| Rollins Inc | 50.14 | +0.08% | -0.20% | +7.71% | +33.99% | +33.56% | Marchés | |
| Rockwell Automation Inc | 261.53 | -2.51% | -0.63% | -8.70% | -7.07% | -13.32% | Marchés | |
| Revvity Inc | 122.91 | -2.85% | +2.91% | +19.03% | +12.21% | -33.57% | Marchés | |
| ResMed Inc | 244.83 | +0.77% | +9.55% | +27.69% | +79.15% | -15.13% | Marchés | |
| Republic Services Inc | 201.37 | +0.22% | -2.70% | +5.68% | +37.59% | +61.76% | Marchés | |
| Regions Financial Corp | 23.11 | -1.11% | +4.19% | +16.48% | +35.30% | +18.39% | Marchés | |
| Regeneron Pharmaceuticals | 1,144.90 | -0.47% | -3.68% | +18.39% | +38.83% | +76.96% | Marchés | |
| Regency Centers Corp | 71.61 | -0.69% | +1.22% | +20.70% | +17.84% | +5.17% | Marchés | |
| Realty Income Corp | 61.64 | +1.57% | +1.85% | +18.36% | +19.53% | -6.07% | Marchés | |
| Raytheon Technologies Corp | 118.10 | -0.62% | +0.04% | +23.60% | +65.01% | +38.52% | Marchés | |
| Raymond James Financial Inc | 124.39 | +0.21% | +7.01% | -0.96% | +22.85% | +43.27% | Marchés | |
| Ralph Lauren Corp | 185.39 | +0.30% | +9.69% | -1.15% | +65.26% | +63.74% | Marchés | |
| Quest Diagnostics Inc | 152.90 | -1.44% | +0.01% | +18.21% | +23.83% | +0.11% | Marchés | |
| Quanta Services Inc | 290.91 | +0.41% | +8.61% | +13.65% | +55.58% | +151.04% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
