AEX-INDEX/ NL0000000107
AEX| 2024. 05. 02. 17:43:30 | Vált. -0,12 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 878,71XXP | -0,01% | 873,54 | 881,28 | 873,51 | 878,83 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Koninklijke Philips NV | 25,020 | -0,91% | +34,48% | +31,95% | +31,21% | -46,63% | Piacok | |
| Prosus NV | 32,690 | +3,74% | +10,85% | +21,32% | -2,39% | -27,54% | Piacok | |
| Unilever PLC | 48,810 | +0,64% | +6,06% | +9,08% | -3,12% | +0,47% | Piacok | |
| SHELL PLC | 33,750 | +0,04% | +5,63% | +4,73% | +26,05% | +113,07% | Piacok | |
| ASR Nederland NV | 46,660 | -0,66% | +3,64% | +30,99% | +19,18% | +28,15% | Piacok | |
| Aegon NV | 5,858 | +0,03% | +3,43% | +24,80% | +46,08% | +51,53% | Piacok | |
| UMG UNIVERSAL MUSIC GROUP | 27,910 | +0,76% | +3,33% | +20,25% | +43,02% | - | Piacok | |
| ING Groep NV | 15,808 | +6,37% | +3,08% | +34,10% | +43,45% | +48,71% | Piacok | |
| Heineken NV | 90,580 | -0,79% | +1,80% | +5,67% | -12,57% | -6,08% | Piacok | |
| Koninklijke Ahold Delhaize NV | 28,140 | -1,05% | +1,77% | -1,18% | -10,45% | +25,68% | Piacok | |
| ASM International NV | 581,80 | -2,25% | +1,71% | +41,90% | +74,69% | +130,05% | Piacok | |
| NN Group NV | 43,120 | -0,53% | +1,55% | +40,32% | +30,55% | +3,73% | Piacok | |
| EXOR NV EXOR | 102,60 | -0,10% | +0,98% | +21,59% | +39,14% | - | Piacok | |
| Wolters Kluwer NV | 140,75 | 0,00% | -0,39% | +17,54% | +23,09% | +87,02% | Piacok | |
| DSM FIRMENICH AG | 103,75 | -1,84% | -0,48% | +19,85% | -9,25% | - | Piacok | |
| Koninklijke KPN NV | 3,373 | -1,03% | -1,58% | +5,87% | +3,06% | +17,69% | Piacok | |
| RELX PLC | 38,340 | -0,93% | -2,19% | +15,73% | +34,62% | +77,01% | Piacok | |
| Randstad NV | 46,520 | -1,44% | -2,82% | -9,81% | -4,02% | -22,57% | Piacok | |
| ABN AMRO Bank NV | 15,435 | +2,29% | -3,17% | +20,44% | +8,01% | +43,61% | Piacok | |
| ArcelorMittal SA | 24,330 | +3,14% | -4,74% | +12,82% | -4,08% | +0,33% | Piacok | |
| ASML Holding NV | 811,40 | -2,56% | -8,90% | +36,44% | +41,63% | +49,93% | Piacok | |
| Akzo Nobel NV | 61,680 | -0,74% | -10,06% | -3,59% | -16,20% | -38,27% | Piacok | |
| IMCD NV | 140,50 | -1,23% | -14,30% | +19,68% | +5,52% | +16,16% | Piacok | |
| BE Semiconductor Industries NV | 120,40 | -4,06% | -16,68% | +15,33% | +44,71% | +78,85% | Piacok | |
| Adyen NV | 1 128,80 | -0,12% | -27,75% | +69,49% | -20,91% | -44,71% | Piacok |
