| Quotrix | 33.5150 | +2.57% | - | +13.71% | +18.05% | +0.96% | -25.64% | |
| gettex | 33.195 | +1.22% | - | +13.25% | +17.26% | -0.06% | -26.23% | |
| Lang & Schwarz | 33.090 | +0.87% | - | +13.07% | +17.07% | -0.15% | -26.64% | |
| TradeGate | 33.28 | +1.45% | - | +12.89% | +17.31% | -0.09% | -26.14% | |
| Nasdaq Other OTC | 33.4750 | - | - | +5.45% | +16.78% | -55.22% | -68.79% | |
| IDC Poland | 138.0 | - | - | +17.25% | +7.23% | - | - | |
| Vienna Global Market | 33.40 | +2.90% | - | +14.42% | +19.50% | +0.15% | -26.09% | |
| London International | 33.39 | +3.74% | - | +13.92% | +19.72% | +0.24% | -26.65% | |
| Frankfurt | 33.3550 | +1.85% | - | +13.53% | +19.70% | +0.97% | -26.16% | |
| Stuttgart | 33.195 | +1.19% | - | +13.24% | +16.99% | -0.17% | -26.23% | |
| Cboe Europe CXE | 33.28 | +1.52% | - | +13.20% | +17.64% | +0.12% | -26.50% | |
| Turquoise | 33.36 | +1.74% | - | +13.08% | +17.34% | +0.48% | -26.01% | |
| Berlin | 33.185 | +1.08% | - | +12.97% | +17.18% | +0.05% | -26.30% | |
| Euronext - Amsterdam | 33.250 | +1.71% | - | +12.73% | +17.47% | +0.11% | -26.26% | |
| Cboe Europe BXE | 33.21 | +1.27% | - | +12.61% | +16.94% | +0.27% | -26.93% | |
| Cboe Europe DXE | 33.21 | +1.28% | - | +12.58% | +16.81% | 0.00% | -26.35% | |
| Xetra | 33.360 | +1.24% | - | +12.51% | +17.51% | +0.36% | -26.44% | |
| Hannover | 32.755 | +2.68% | - | +11.85% | +17.82% | -1.16% | -26.80% | |
| Hamburg | 32.755 | +2.68% | - | +11.85% | +17.82% | -1.16% | -26.80% | |
| München | 32.765 | +3.02% | - | +11.77% | +17.00% | -1.07% | -27.18% | |
| Düsseldorf | 32.675 | +2.95% | - | +11.54% | +15.85% | -1.46% | -27.32% | |
| Euronext Milan (TAH) | 32.690 | - | - | - | - | - | - | |