AEX-INDEX/ NL0000000107
AEX| 2024. 06. 07. 9:57:30 | Vált. +2,58 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 925,94XXP | +0,28% | 926,61 | 927,44 | 925,62 | 923,36 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer NV | 150,60 | +0,17% | +3,15% | +16,29% | +34,46% | +90,44% | Piacok | |
| Unilever PLC | 51,540 | +0,04% | +5,06% | +16,09% | +10,01% | +3,96% | Piacok | |
| UMG UNIVERSAL MUSIC GROUP | 28,350 | -1,01% | -3,01% | +13,13% | +48,16% | - | Piacok | |
| SHELL PLC | 32,290 | -0,09% | -4,71% | +9,96% | +19,28% | +97,49% | Piacok | |
| RELX PLC | 41,560 | -0,10% | +4,63% | +15,19% | +39,04% | +93,66% | Piacok | |
| Randstad NV | 48,260 | +0,52% | +1,81% | -12,13% | +0,60% | -24,73% | Piacok | |
| Prosus NV | 34,115 | -0,22% | +2,69% | +13,34% | +3,87% | -20,16% | Piacok | |
| NN Group NV | 42,550 | -0,33% | -5,44% | +20,23% | +30,80% | +2,55% | Piacok | |
| Koninklijke Philips NV | 24,620 | +1,74% | -0,77% | +34,30% | +37,82% | -46,54% | Piacok | |
| Koninklijke KPN NV | 3,499 | -0,26% | +3,80% | +11,22% | +10,90% | +28,69% | Piacok | |
| Koninklijke Ahold Delhaize NV | 28,170 | +0,07% | -0,32% | +4,03% | -4,28% | +15,66% | Piacok | |
| ING Groep NV | 16,568 | +1,40% | +2,73% | +24,42% | +37,22% | +46,13% | Piacok | |
| IMCD NV | 140,50 | +0,18% | -3,34% | -3,57% | -2,09% | +6,56% | Piacok | |
| Heineken NV | 94,280 | -0,40% | +3,97% | +8,49% | -1,05% | -4,09% | Piacok | |
| EXOR NV EXOR | 100,10 | -0,60% | -1,96% | +8,95% | +24,38% | - | Piacok | |
| DSM FIRMENICH AG | 101,30 | -0,39% | -4,39% | +16,89% | +0,30% | - | Piacok | |
| BE Semiconductor Industries NV | 145,45 | +1,25% | +13,81% | +10,95% | +55,26% | +105,26% | Piacok | |
| ASR Nederland NV | 45,760 | +0,20% | -4,63% | +4,52% | +16,94% | +33,61% | Piacok | |
| ASML Holding NV | 967,50 | +1,04% | +13,26% | +49,63% | +44,86% | +73,42% | Piacok | |
| ASM International NV | 682,40 | +1,07% | +9,99% | +51,33% | +75,63% | +158,88% | Piacok | |
| ArcelorMittal SA | 23,450 | -0,42% | -2,17% | -0,51% | -6,37% | -12,32% | Piacok | |
| Akzo Nobel NV | 62,580 | +0,42% | -2,64% | -13,28% | -13,13% | -40,99% | Piacok | |
| Aegon NV | 5,912 | -0,54% | -2,57% | +13,91% | +32,14% | +54,68% | Piacok | |
| Adyen NV | 1 239,80 | +0,65% | +2,04% | +7,30% | -22,27% | -33,83% | Piacok | |
| ABN AMRO Bank NV | 15,850 | +0,32% | -0,35% | +22,49% | +14,32% | +42,54% | Piacok |
