AEX-INDEX/ NL0000000107
AEX| 07/06/2024 11:29:45 | Chg. +1.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 924.60XXP | +0.13% | 926.61 | 927.44 | 923.86 | 923.36 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer NV | 150.30 | -0.03% | +2.95% | +16.06% | +34.20% | +90.06% | Markets | |
| Unilever PLC | 51.720 | +0.39% | +5.42% | +16.50% | +10.39% | +4.33% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.300 | -1.19% | -3.18% | +12.93% | +47.90% | - | Markets | |
| SHELL PLC | 32.190 | -0.40% | -5.00% | +9.62% | +18.91% | +96.88% | Markets | |
| RELX PLC | 41.360 | -0.58% | +4.13% | +14.63% | +38.37% | +92.73% | Markets | |
| Randstad NV | 47.850 | -0.33% | +0.95% | -12.87% | -0.25% | -25.37% | Markets | |
| Prosus NV | 33.990 | -0.58% | +2.32% | +12.92% | +3.49% | -20.45% | Markets | |
| NN Group NV | 42.330 | -0.84% | -5.93% | +19.61% | +30.13% | +2.02% | Markets | |
| Koninklijke Philips NV | 24.500 | +1.24% | -1.25% | +33.65% | +37.15% | -46.80% | Markets | |
| Koninklijke KPN NV | 3.502 | -0.17% | +3.89% | +11.32% | +11.00% | +28.80% | Markets | |
| Koninklijke Ahold Delhaize NV | 28.080 | -0.25% | -0.64% | +3.69% | -4.59% | +15.29% | Markets | |
| ING Groep NV | 16.526 | +1.14% | +2.47% | +24.11% | +36.87% | +45.76% | Markets | |
| IMCD NV | 140.55 | +0.21% | -3.30% | -3.53% | -2.06% | +6.60% | Markets | |
| Heineken NV | 94.400 | -0.27% | +4.10% | +8.63% | -0.92% | -3.97% | Markets | |
| EXOR NV EXOR | 99.90 | -0.79% | -2.15% | +8.73% | +24.13% | - | Markets | |
| DSM FIRMENICH AG | 101.00 | -0.69% | -4.67% | +16.55% | 0.00% | - | Markets | |
| BE Semiconductor Industries NV | 147.15 | +2.44% | +15.14% | +12.24% | +57.08% | +107.66% | Markets | |
| ASR Nederland NV | 45.660 | -0.02% | -4.84% | +4.29% | +16.69% | +33.31% | Markets | |
| ASML Holding NV | 965.20 | +0.80% | +12.99% | +49.27% | +44.51% | +73.01% | Markets | |
| ASM International NV | 688.40 | +1.95% | +10.96% | +52.66% | +77.17% | +161.15% | Markets | |
| ArcelorMittal SA | 23.260 | -1.23% | -2.96% | -1.32% | -7.13% | -13.03% | Markets | |
| Akzo Nobel NV | 62.660 | +0.55% | -2.52% | -13.17% | -13.02% | -40.91% | Markets | |
| Aegon NV | 5.914 | -0.50% | -2.54% | +13.95% | +32.19% | +54.74% | Markets | |
| Adyen NV | 1,232.60 | +0.06% | +1.45% | +6.68% | -22.72% | -34.21% | Markets | |
| ABN AMRO Bank NV | 15.910 | +0.70% | +0.03% | +22.95% | +14.75% | +43.08% | Markets |
