PanoramicaGraficoCostituentiNotizie
Derivati

AEX-INDEX/  NL0000000107  

31/05/2024 18:00:00 Var. -1.97 Apertura Max Min Chiusura precedente
903.61XXP -0.22% 905.56 909.43 902.32 905.58
914.94 -0.26% 21:59:51 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
ABN AMRO Bank NVNL001154054715.65031/05/202415.68015.615+0.035+0.22%15.5901,00015.6703,80015.68515.5404.6 mill.71.94 mill.
Mercati 
Adyen NVNL00129691821,184.8031/05/20241,193.201,192.60-7.80-0.65%1,179.00101,192.0071,198.601,176.8090,042106.75 mill.
Mercati 
Aegon NVBMG0112X10565.94431/05/20245.9705.972-0.028-0.47%5.9309,0255.9481,5005.9785.93215.76 mill.93.68 mill.
Mercati 
Akzo Nobel NVNL001326790964.14031/05/202463.84064.000+0.140+0.22%63.62010064.1605064.14063.6401.11 mill.70.9 mill.
Mercati 
ArcelorMittal SALU159875768724.16031/05/202423.92023.910+0.250+1.05%23.90040024.20072224.18023.7606.88 mill.166.03 mill.
Mercati 
ASM International NVNL0000334118640.2031/05/2024650.60651.00-10.80-1.66%640.00131642.8017655.60640.20177,796114.19 mill.
Mercati 
ASML Holding NVNL0010273215870.8031/05/2024884.00881.00-10.20-1.16%870.00245870.902901.90870.001.33 mill.1.16 bill.
Mercati 
ASR Nederland NVNL001187264344.40031/05/202445.01046.680-2.280-4.88%44.2707944.94016045.29044.4002.31 mill.102.51 mill.
Mercati 
BE Semiconductor Industries NVNL0012866412135.0031/05/2024136.60136.95-1.95-1.42%134.00130135.5015138.10133.90581,34878.58 mill.
Mercati 
DSM FIRMENICH AGCH1216478797105.6531/05/2024104.55104.50+1.15+1.10%105.201,100106.25250106.20104.50840,47288.72 mill.
Mercati 
EXOR NV EXORNL0012059018102.9031/05/2024103.30103.50-0.60-0.58%102.3024104.0050103.60102.60874,30789.98 mill.
Mercati 
Heineken NVNL000000916591.88031/05/202491.80091.700+0.180+0.20%91.44010092.10021192.06091.3801.16 mill.106.26 mill.
Mercati 
IMCD NVNL0010801007139.4031/05/2024141.30141.30-1.90-1.34%138.60100143.0050141.30138.75253,56035.37 mill.
Mercati 
ING Groep NVNL001182120216.36431/05/202416.42016.350+0.014+0.09%16.2901,00016.3801,40016.59216.27612.74 mill.208.8 mill.
Mercati 
Koninklijke Ahold Delhaize NVNL001179403728.54031/05/202428.72028.640-0.100-0.35%28.4508728.70070028.76028.4607.28 mill.207.74 mill.
Mercati 
Koninklijke KPN NVNL00000090823.44431/05/20243.4593.4440.0000.00%3.4208,8003.4763,0003.4743.43398.91 mill.340.7 mill.
Mercati 
Koninklijke Philips NVNL000000953824.88031/05/202425.10025.240-0.360-1.43%24.8002,00025.04020025.18024.8503.53 mill.88.05 mill.
Mercati 
NN Group NVNL001077384242.79031/05/202442.78042.670+0.120+0.28%42.7507042.9005043.16042.7801.77 mill.75.58 mill.
Mercati 
Prosus NVNL001365478333.38031/05/202433.74534.175-0.795-2.33%33.0303533.40013733.74532.8908.97 mill.298.94 mill.
Mercati 
Randstad NVNL000037912148.40031/05/202448.68048.710-0.310-0.64%48.200849.0001,43548.86048.340695,89633.7 mill.
Mercati 
RELX PLCGB00B2B0DG9740.06031/05/202440.10039.980+0.080+0.20%39.90075241.00010040.24039.9401.23 mill.49.26 mill.
Mercati 
SHELL PLCGB00BP6MXD8433.20531/05/202433.00032.975+0.230+0.70%33.17014033.2302,00033.25032.9855.62 mill.186.51 mill.
Mercati 
UMG UNIVERSAL MUSIC GROUPNL0015000IY228.58031/05/202428.10028.050+0.530+1.89%27.7208028.6001,00028.58028.0405.4 mill.154.15 mill.
Mercati 
Unilever PLCGB00B10RZP7850.16031/05/202450.00050.040+0.120+0.24%49.82040050.2802050.26049.8701.87 mill.93.77 mill.
Mercati 
Wolters Kluwer NVNL0000395903146.0531/05/2024146.05145.70+0.35+0.24%145.507148.0035146.75145.55967,691140.56 mill.
Mercati