gettex29.30021:4329.09029.090+0.210+0.72%29.08051429.33051429.31028.76046713,573.550
Lang & Schwarz29.15022:5829.03029.030+0.120+0.41%29.150-29.320-29.27028.720--
Quotrix29.180016:5229.100029.18000.00000.00%29.240019029.310019029.180029.08003409,917.2000
TradeGate29.1921:0929.1229.05+0.14+0.48%29.2418029.3818029.2128.7510,271297,965.92
Berlin29.0708:0829.07029.180-0.110-0.38%29.09018029.18018029.07029.07000.000
Cboe Europe BXE29.2115/05/202429.2429.78------29.2429.151,08531,677.33
Cboe Europe CXE29.2017:2428.9529.26-0.06-0.21%----29.2028.951,50743,868.46
Cboe Europe DXE29.1717:3529.0929.09+0.08+0.28%----29.2828.731.27 Mio.13.43 Mio.
Düsseldorf28.99019:3129.01028.950+0.040+0.14%----29.08028.78000.000
Euronext - Amsterdam29.23017:3529.07029.100+0.130+0.45%29.0003129.2508529.28028.5302.33 Mio.67.68 Mio.
Euronext Milan29.19013:4329.03029.120+0.070+0.24%----29.14029.0303309,596.400
Euronext Milan (TAH)25.50007/02/202425.50030.620-5.120-16.72%----25.50025.5001253,187.500
Frankfurt29.100013:5628.990029.5300-0.4300-1.46%----29.100028.990079223,042.8000
Hamburg29.0008:0029.00029.540-0.540-1.83%----29.00029.00000.000
Hannover29.0008:0529.00029.530-0.530-1.79%----29.00029.00000.000
London International29.1318:3529.0929.39-0.26-0.88%----29.2828.741.14 Mio.4.74 Mio.
München29.1008:1329.10029.390-0.290-0.99%----29.10029.10000.000
Nasdaq Other OTC31.729615/05/202431.950032.6500------31.950031.72964,194126,781.6206
Stuttgart29.19021:0929.09029.110+0.080+0.27%----29.20028.91077022,351.850
Turquoise29.1717:2929.1329.15+0.03+0.09%----29.2728.73171,5554.98 Mio.
Vienna Global Market29.4015/05/202429.4029.91------29.4029.400-
Xetra28.78017:3528.86029.150-0.370-1.27%----29.07028.780581,682.490