gettex | 29.30021:43 | 29.09029.090 | +0.210+0.72% | 29.080514 | 29.330514 | 29.31028.760 | 46713,573.550 | |
Lang & Schwarz | 29.15022:58 | 29.03029.030 | +0.120+0.41% | 29.150- | 29.320- | 29.27028.720 | -- | |
Quotrix | 29.180016:52 | 29.100029.1800 | 0.00000.00% | 29.2400190 | 29.3100190 | 29.180029.0800 | 3409,917.2000 | |
TradeGate | 29.1921:09 | 29.1229.05 | +0.14+0.48% | 29.24180 | 29.38180 | 29.2128.75 | 10,271297,965.92 | |
Berlin | 29.0708:08 | 29.07029.180 | -0.110-0.38% | 29.090180 | 29.180180 | 29.07029.070 | 00.000 | |
Cboe Europe BXE | 29.2115/05/2024 | 29.2429.78 | -- | -- | -- | 29.2429.15 | 1,08531,677.33 | |
Cboe Europe CXE | 29.2017:24 | 28.9529.26 | -0.06-0.21% | -- | -- | 29.2028.95 | 1,50743,868.46 | |
Cboe Europe DXE | 29.1717:35 | 29.0929.09 | +0.08+0.28% | -- | -- | 29.2828.73 | 1.27 Mio.13.43 Mio. | |
Düsseldorf | 28.99019:31 | 29.01028.950 | +0.040+0.14% | -- | -- | 29.08028.780 | 00.000 | |
Euronext - Amsterdam | 29.23017:35 | 29.07029.100 | +0.130+0.45% | 29.00031 | 29.25085 | 29.28028.530 | 2.33 Mio.67.68 Mio. | |
Euronext Milan | 29.19013:43 | 29.03029.120 | +0.070+0.24% | -- | -- | 29.14029.030 | 3309,596.400 | |
Euronext Milan (TAH) | 25.50007/02/2024 | 25.50030.620 | -5.120-16.72% | -- | -- | 25.50025.500 | 1253,187.500 | |
Frankfurt | 29.100013:56 | 28.990029.5300 | -0.4300-1.46% | -- | -- | 29.100028.9900 | 79223,042.8000 | |
Hamburg | 29.0008:00 | 29.00029.540 | -0.540-1.83% | -- | -- | 29.00029.000 | 00.000 | |
Hannover | 29.0008:05 | 29.00029.530 | -0.530-1.79% | -- | -- | 29.00029.000 | 00.000 | |
London International | 29.1318:35 | 29.0929.39 | -0.26-0.88% | -- | -- | 29.2828.74 | 1.14 Mio.4.74 Mio. | |
München | 29.1008:13 | 29.10029.390 | -0.290-0.99% | -- | -- | 29.10029.100 | 00.000 | |
Nasdaq Other OTC | 31.729615/05/2024 | 31.950032.6500 | -- | -- | -- | 31.950031.7296 | 4,194126,781.6206 | |
Stuttgart | 29.19021:09 | 29.09029.110 | +0.080+0.27% | -- | -- | 29.20028.910 | 77022,351.850 | |
Turquoise | 29.1717:29 | 29.1329.15 | +0.03+0.09% | -- | -- | 29.2728.73 | 171,5554.98 Mio. | |
Vienna Global Market | 29.4015/05/2024 | 29.4029.91 | -- | -- | -- | 29.4029.40 | 0- | |
Xetra | 28.78017:35 | 28.86029.150 | -0.370-1.27% | -- | -- | 29.07028.780 | 581,682.490 | |