ÁttekintésGrafikonÁroldalHírek
Derivatívák

AEX-INDEX/  NL0000000107  

2024. 06. 07. 18:00:00 Vált. +0,35 Nyitó Napi max Napi min Előző záró
923,71XXP +0,04% 926,61 927,44 919,99 923,36
937,72 +0,18% 21:59:59 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ABN AMRO Bank NVNL001154054715,9852024. 06. 07.15,81015,800+0,185+1,17%15,9401 00015,99520016,04015,8103,15 mill.50,22 mill.
Piacok 
Adyen NVNL00129691821 231,802024. 06. 07.1 230,001 231,800,000,00%1 222,0021 236,6081 241,001 221,0043 01352,93 mill.
Piacok 
Aegon NVBMG0112X10565,9462024. 06. 07.5,9265,944+0,002+0,03%5,9344 0005,9604 0005,9745,9023,88 mill.23,08 mill.
Piacok 
Akzo Nobel NVNL001326790962,1002024. 06. 07.62,38062,320-0,220-0,35%62,00010062,34012062,96061,700362 83122,55 mill.
Piacok 
ArcelorMittal SALU159875768723,4002024. 06. 07.23,60023,550-0,150-0,64%23,36010723,49030023,64023,1403,2 mill.74,84 mill.
Piacok 
ASM International NVNL0000334118687,402024. 06. 07.678,00675,20+12,20+1,81%684,608690,0015693,80677,80100 33068,9 mill.
Piacok 
ASML Holding NVNL0010273215958,902024. 06. 07.963,70957,50+1,40+0,15%958,00100961,005970,30950,20458 224440,21 mill.
Piacok 
ASR Nederland NVNL001187264345,6902024. 06. 07.45,63045,670+0,020+0,04%45,5602545,70010046,12045,490357 88816,36 mill.
Piacok 
BE Semiconductor Industries NVNL0012866412147,752024. 06. 07.144,50143,65+4,10+2,85%146,8550148,002 209148,75144,20566 50583,36 mill.
Piacok 
DSM FIRMENICH AGCH121647879799,7802024. 06. 07.101,600101,700-1,920-1,89%99,70011100,850138101,65099,700403 02940,4 mill.
Piacok 
EXOR NV EXORNL001205901899,8002024. 06. 07.100,500100,700-0,900-0,89%99,50035101,00042100,60099,550139 91013,98 mill.
Piacok 
Heineken NVNL000000916594,5002024. 06. 07.94,58094,660-0,160-0,17%93,64010094,64010094,82093,780281 27126,55 mill.
Piacok 
IMCD NVNL0010801007140,752024. 06. 07.140,50140,25+0,50+0,36%138,60100142,5084141,45139,6563 1698,89 mill.
Piacok 
ING Groep NVNL001182120216,3862024. 06. 07.16,52016,340+0,046+0,28%16,3701 75016,3924 22816,58416,3746,72 mill.110,62 mill.
Piacok 
Koninklijke Ahold Delhaize NVNL001179403728,0802024. 06. 07.28,13028,150-0,070-0,25%27,91020028,1401 52728,25027,9201,81 mill.50,81 mill.
Piacok 
Koninklijke KPN NVNL00000090823,5102024. 06. 07.3,5053,508+0,002+0,06%3,4823 0003,5183 0003,5133,4877,95 mill.27,88 mill.
Piacok 
Koninklijke Philips NVNL000000953824,3802024. 06. 07.24,25024,200+0,180+0,74%24,24030024,450524,75024,1901,48 mill.36,13 mill.
Piacok 
NN Group NVNL001077384242,5702024. 06. 07.42,59042,690-0,120-0,28%42,25025042,68020042,70042,220607 77625,81 mill.
Piacok 
Prosus NVNL001365478333,9152024. 06. 07.34,17034,190-0,275-0,80%33,8003034,0605034,22033,4751,9 mill.64,47 mill.
Piacok 
Randstad NVNL000037912147,4802024. 06. 07.47,98048,010-0,530-1,10%47,2305047,88050048,27047,260320 83415,27 mill.
Piacok 
RELX PLCGB00B2B0DG9741,6202024. 06. 07.41,80041,600+0,020+0,05%40,2001341,8005041,82041,320453 90118,87 mill.
Piacok 
SHELL PLCGB00BP6MXD8432,3352024. 06. 07.32,37032,320+0,015+0,05%32,2001 00032,37050032,49032,1403,84 mill.124,04 mill.
Piacok 
UMG UNIVERSAL MUSIC GROUPNL0015000IY228,2302024. 06. 07.28,64028,640-0,410-1,43%27,8806 00028,3601 00028,73027,9601,12 mill.31,76 mill.
Piacok 
Unilever PLCGB00B10RZP7851,7202024. 06. 07.51,80051,520+0,200+0,39%51,4801851,9004051,92051,5201,15 mill.59,72 mill.
Piacok 
Wolters Kluwer NVNL0000395903149,552024. 06. 07.150,60150,35-0,80-0,53%149,5010150,0555151,05149,55291 28143,66 mill.
Piacok