AperçuGraphiqueConstituantsActualités
Dérivés

AEX-INDEX/  NL0000000107  

07/06/2024 18:00:00 Chg. +0.35 Ouverture Haut Bas Précédent Fermer
923.71XXP +0.04% 926.61 927.44 919.99 923.36
937.72 +0.18% 21:59:59 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ABN AMRO Bank NVNL001154054715.98507/06/202415.81015.800+0.185+1.17%15.9401,00015.99520016.04015.8103.15 Mio.50.22 Mio.
Marchés 
Adyen NVNL00129691821,231.8007/06/20241,230.001,231.800.000.00%1,222.0021,236.6081,241.001,221.0043,01352.93 Mio.
Marchés 
Aegon NVBMG0112X10565.94607/06/20245.9265.944+0.002+0.03%5.9344,0005.9604,0005.9745.9023.88 Mio.23.08 Mio.
Marchés 
Akzo Nobel NVNL001326790962.10007/06/202462.38062.320-0.220-0.35%62.00010062.34012062.96061.700362,83122.55 Mio.
Marchés 
ArcelorMittal SALU159875768723.40007/06/202423.60023.550-0.150-0.64%23.36010723.49030023.64023.1403.2 Mio.74.84 Mio.
Marchés 
ASM International NVNL0000334118687.4007/06/2024678.00675.20+12.20+1.81%684.608690.0015693.80677.80100,33068.9 Mio.
Marchés 
ASML Holding NVNL0010273215958.9007/06/2024963.70957.50+1.40+0.15%958.00100961.005970.30950.20458,224440.21 Mio.
Marchés 
ASR Nederland NVNL001187264345.69007/06/202445.63045.670+0.020+0.04%45.5602545.70010046.12045.490357,88816.36 Mio.
Marchés 
BE Semiconductor Industries NVNL0012866412147.7507/06/2024144.50143.65+4.10+2.85%146.8550148.002,209148.75144.20566,50583.36 Mio.
Marchés 
DSM FIRMENICH AGCH121647879799.78007/06/2024101.600101.700-1.920-1.89%99.70011100.850138101.65099.700403,02940.4 Mio.
Marchés 
EXOR NV EXORNL001205901899.80007/06/2024100.500100.700-0.900-0.89%99.50035101.00042100.60099.550139,91013.98 Mio.
Marchés 
Heineken NVNL000000916594.50007/06/202494.58094.660-0.160-0.17%93.64010094.64010094.82093.780281,27126.55 Mio.
Marchés 
IMCD NVNL0010801007140.7507/06/2024140.50140.25+0.50+0.36%138.60100142.5084141.45139.6563,1698.89 Mio.
Marchés 
ING Groep NVNL001182120216.38607/06/202416.52016.340+0.046+0.28%16.3701,75016.3924,22816.58416.3746.72 Mio.110.62 Mio.
Marchés 
Koninklijke Ahold Delhaize NVNL001179403728.08007/06/202428.13028.150-0.070-0.25%27.91020028.1401,52728.25027.9201.81 Mio.50.81 Mio.
Marchés 
Koninklijke KPN NVNL00000090823.51007/06/20243.5053.508+0.002+0.06%3.4823,0003.5183,0003.5133.4877.95 Mio.27.88 Mio.
Marchés 
Koninklijke Philips NVNL000000953824.38007/06/202424.25024.200+0.180+0.74%24.24030024.450524.75024.1901.48 Mio.36.13 Mio.
Marchés 
NN Group NVNL001077384242.57007/06/202442.59042.690-0.120-0.28%42.25025042.68020042.70042.220607,77625.81 Mio.
Marchés 
Prosus NVNL001365478333.91507/06/202434.17034.190-0.275-0.80%33.8003034.0605034.22033.4751.9 Mio.64.47 Mio.
Marchés 
Randstad NVNL000037912147.48007/06/202447.98048.010-0.530-1.10%47.2305047.88050048.27047.260320,83415.27 Mio.
Marchés 
RELX PLCGB00B2B0DG9741.62007/06/202441.80041.600+0.020+0.05%40.2001341.8005041.82041.320453,90118.87 Mio.
Marchés 
SHELL PLCGB00BP6MXD8432.33507/06/202432.37032.320+0.015+0.05%32.2001,00032.37050032.49032.1403.84 Mio.124.04 Mio.
Marchés 
UMG UNIVERSAL MUSIC GROUPNL0015000IY228.23007/06/202428.64028.640-0.410-1.43%27.8806,00028.3601,00028.73027.9601.12 Mio.31.76 Mio.
Marchés 
Unilever PLCGB00B10RZP7851.72007/06/202451.80051.520+0.200+0.39%51.4801851.9004051.92051.5201.15 Mio.59.72 Mio.
Marchés 
Wolters Kluwer NVNL0000395903149.5507/06/2024150.60150.35-0.80-0.53%149.5010150.0555151.05149.55291,28143.66 Mio.
Marchés