30 Day Fed Fund Future (ZQ agosto 2026)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(24/05/2024): | 95.78 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 14:31 | 0.00% | 94.6700 | 94.6725 | - | |
| F ZQ 6/24 | 94.6700 | 14:37 | 0.00% | 94.6700 | 94.6750 | - | |
| F ZQ 7/24 | 94.6750 | 14:23 | +0.01% | 94.6700 | 94.6750 | - | |
| F ZQ 8/24 | 94.6950 | 14:39 | 0.00% | 94.6950 | 94.7000 | - | |
| F ZQ 9/24 | 94.7450 | 14:38 | +0.01% | 94.7450 | 94.7500 | - | |
| F ZQ 10/24 | 94.8150 | 14:38 | +0.01% | 94.8150 | 94.8200 | - | |
| F ZQ 11/24 | 94.8700 | 14:38 | +0.01% | 94.8650 | 94.8700 | - | |
| F ZQ 12/24 | 94.9450 | 14:34 | +0.02% | 94.9450 | 94.9500 | - | |
| F ZQ 1/25 | 95.0300 | 14:35 | +0.02% | 95.0300 | 95.0350 | - | |
| F ZQ 2/25 | 95.1100 | 14:35 | +0.02% | 95.1100 | 95.1150 | - | |
| F ZQ 3/25 | 95.1600 | 14:37 | +0.03% | 95.1600 | 95.1650 | - | |
| F ZQ 4/25 | 95.2300 | 14:31 | +0.03% | 95.2300 | 95.2350 | - | |
| F ZQ 5/25 | 95.3150 | 14:39 | +0.03% | 95.3150 | 95.3200 | - | |
| F ZQ 6/25 | 95.3750 | 14:08 | +0.03% | 95.3900 | 95.4000 | 2,836 | |
| F ZQ 7/25 | 95.4350 | 14:13 | +0.04% | 95.4400 | 95.4550 | 2,184 | |
| F ZQ 8/25 | 95.4750 | 24/05/2024 | -0.03% | 95.3550 | 95.6700 | 719 | |
| F ZQ 9/25 | 95.5100 | 24/05/2024 | -0.04% | - | - | 125 | |
| F ZQ 10/25 | 95.57 | 24/05/2024 | -0.04% | - | - | 122 | |
| F ZQ 11/25 | 95.60 | 24/05/2024 | -0.04% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.18% | ||
|---|---|---|---|
| 1 Mes | +0.06% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.95 | 95.78 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.08 | 95.66 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.86 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 95.91 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.17% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
