30 Day Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-24): | 95.60 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 2024-05-24 | 0.00% | 94.6700 | 94.6725 | 428,291 | |
| F ZQ 6/24 | 94.6700 | 2024-05-24 | 0.00% | 94.6700 | 94.6750 | 133,517 | |
| F ZQ 7/24 | 94.6750 | 2024-05-24 | 0.00% | 94.6700 | 94.6750 | 333,346 | |
| F ZQ 8/24 | 94.6950 | 2024-05-24 | -0.01% | 94.6950 | 94.7000 | 278,457 | |
| F ZQ 9/24 | 94.7450 | 2024-05-24 | 0.00% | 94.7350 | 94.7550 | 51,362 | |
| F ZQ 10/24 | 94.8100 | 2024-05-24 | -0.01% | 94.8050 | 94.8150 | 157,276 | |
| F ZQ 11/24 | 94.8550 | 2024-05-24 | -0.01% | 94.8500 | 94.8600 | 115,924 | |
| F ZQ 12/24 | 94.9300 | 2024-05-24 | -0.01% | 94.9250 | 94.9300 | 48,241 | |
| F ZQ 1/25 | 95.0100 | 2024-05-24 | -0.01% | 94.9850 | 95.0150 | 65,128 | |
| F ZQ 2/25 | 95.0750 | 2024-05-24 | -0.02% | - | 95.0850 | 34,447 | |
| F ZQ 3/25 | 95.1300 | 2024-05-24 | -0.01% | 95.1000 | 95.1350 | 8,528 | |
| F ZQ 4/25 | 95.2000 | 2024-05-24 | -0.01% | 95.1800 | 95.2100 | 10,807 | |
| F ZQ 5/25 | 95.2750 | 2024-05-24 | -0.01% | 95.2700 | 95.2800 | 7,017 | |
| F ZQ 6/25 | 95.3450 | 2024-05-24 | -0.02% | - | - | 2,833 | |
| F ZQ 7/25 | 95.3950 | 2024-05-24 | -0.04% | 95.3950 | 95.4100 | 2,168 | |
| F ZQ 8/25 | 95.4750 | 2024-05-24 | -0.03% | 95.4800 | - | 702 | |
| F ZQ 9/25 | 95.5250 | 2024-05-02 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.20% | ||
|---|---|---|---|
| 1 Month | -0.04% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.79 | 95.60 |
|---|---|---|
| 1M High / 1M Low: | 95.90 | 95.47 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.71 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 95.71 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.14% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
