30 Day Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| 2024-06-20 12:00:00 AM | Chg. -0.0350 | Bid7:07:01 PM | Ask7:07:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.8650USD | -0.04% | - | - | 95.8650 | 95.8650 | 95.8650 | 95.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 95.8650 |
|---|---|
| High: | 95.8650 |
| Low: | 95.8650 |
| Previous Close: | 95.9000 |
| Trades: | - |
| Settlement Price(2024-06-21): | 95.8700 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 2024-06-21 | 0.00% | 94.6675 | 94.6700 | 186,156 | |
| F ZQ 7/24 | 94.6750 | 2024-06-21 | +0.01% | 94.6700 | 94.6750 | 352,491 | |
| F ZQ 8/24 | 94.7000 | 2024-06-21 | +0.01% | 94.6950 | 94.7000 | 423,172 | |
| F ZQ 9/24 | 94.7600 | 2024-06-21 | 0.00% | 94.7550 | 94.7650 | 85,586 | |
| F ZQ 10/24 | 94.8550 | 2024-06-21 | +0.01% | 94.8500 | 94.8600 | 225,915 | |
| F ZQ 11/24 | 94.9250 | 2024-06-21 | +0.01% | 94.9200 | 94.9300 | 141,789 | |
| F ZQ 12/24 | 95.0350 | 2024-06-21 | +0.02% | 95.0300 | 95.0400 | 61,626 | |
| F ZQ 1/25 | 95.1500 | 2024-06-21 | +0.02% | 95.1500 | 95.1550 | 81,615 | |
| F ZQ 2/25 | 95.2850 | 2024-06-21 | +0.01% | 95.2800 | 95.2900 | 51,818 | |
| F ZQ 3/25 | 95.3550 | 2024-06-21 | +0.01% | 95.2500 | - | 18,071 | |
| F ZQ 4/25 | 95.4550 | 2024-06-21 | +0.01% | 95.4500 | 95.4650 | 13,655 | |
| F ZQ 5/25 | 95.5700 | 2024-06-21 | +0.02% | 94.9500 | - | 11,828 | |
| F ZQ 6/25 | 95.6600 | 2024-06-21 | 0.00% | - | - | 5,268 | |
| F ZQ 7/25 | 95.7300 | 2024-06-21 | +0.01% | 95.7200 | 95.7350 | 2,519 | |
| F ZQ 8/25 | 95.8050 | 2024-06-21 | -0.02% | - | 95.8300 | 1,193 | |
| F ZQ 9/25 | 95.8650 | 2024-06-20 | -0.04% | - | - | 343 | |
| F ZQ 10/25 | 95.9350 | 2024-06-20 | -0.03% | - | - | 181 | |
| F ZQ 11/25 | 95.9900 | 2024-06-21 | -0.02% | 96.0350 | 96.0600 | 41 | |
| F ZQ 12/25 | 96.0300 | 2024-06-20 | -0.04% | - | - | 2 | |
| F ZQ 1/26 | 96.0700 | 2024-06-20 | -0.04% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | +0.26% | ||
| 3 Months | -0.19% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.9000 | 95.8650 |
|---|---|---|
| 1M High / 1M Low: | 95.9100 | 95.4550 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.8750 | |
| Avg. volume 1W: | 1.5000 | |
| Avg. price 1M: | 95.7060 | |
| Avg. volume 1M: | 2.3333 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.24% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
