30 Day Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| 9/13/2024 10:58:18 PM | Chg. +0.0550 | Bid11:00:00 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.0950USD | +0.06% | - | - | 97.0550 | 97.1250 | 97.0550 | 97.0400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 97.0550 |
|---|---|
| High: | 97.1250 |
| Low: | 97.0550 |
| Previous Close: | 97.0400 |
| Trades: | 233 |
| Settlement Price(9/13/2024): | 97.1100 |
| Change Settlement: | -0.02%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8100 | 9/13/2024 | +0.01% | 94.8100 | 94.8125 | 291,273 | |
| F ZQ 10/24 | 95.0300 | 9/13/2024 | +0.02% | 95.0300 | 95.0350 | 595,859 | |
| F ZQ 11/24 | 95.3150 | 9/13/2024 | +0.02% | 95.3150 | 95.3600 | 288,939 | |
| F ZQ 12/24 | 95.5800 | 9/13/2024 | +0.03% | 95.5600 | 95.5850 | 174,591 | |
| F ZQ 1/25 | 95.8400 | 9/13/2024 | +0.04% | 95.8350 | 95.8450 | 185,791 | |
| F ZQ 2/25 | 96.1950 | 9/13/2024 | +0.06% | 96.1900 | 96.2000 | 109,216 | |
| F ZQ 3/25 | 96.3350 | 9/13/2024 | +0.07% | 96.2500 | 96.3350 | 38,810 | |
| F ZQ 4/25 | 96.5450 | 9/13/2024 | +0.07% | 96.5450 | 96.5600 | 51,991 | |
| F ZQ 5/25 | 96.7350 | 9/13/2024 | +0.07% | - | - | 30,985 | |
| F ZQ 6/25 | 96.8550 | 9/13/2024 | +0.07% | 96.7250 | 96.8650 | 14,498 | |
| F ZQ 7/25 | 96.9700 | 9/13/2024 | +0.07% | - | 96.9800 | 24,482 | |
| F ZQ 8/25 | 97.0650 | 9/13/2024 | +0.05% | - | - | 11,611 | |
| F ZQ 9/25 | 97.0950 | 9/13/2024 | +0.06% | - | - | 972 | |
| F ZQ 10/25 | 97.1400 | 9/13/2024 | +0.06% | - | 97.1500 | 1,286 | |
| F ZQ 11/25 | 97.1700 | 9/13/2024 | +0.02% | - | - | 551 | |
| F ZQ 12/25 | 97.1900 | 9/13/2024 | +0.02% | - | - | 64 | |
| F ZQ 1/26 | 97.2100 | 9/13/2024 | +0.02% | 97.0500 | - | 252 | |
| F ZQ 2/26 | 97.2300 | 9/13/2024 | 0.00% | 97.1850 | 97.2550 | 201 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | +0.56% | ||
| 3 Months | +1.24% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.1050 | 97.0100 |
|---|---|---|
| 1M High / 1M Low: | 97.1050 | 96.5500 |
| 6M High / 6M Low: | 97.1050 | 95.4400 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.0590 | |
| Avg. volume 1W: | 466.6000 | |
| Avg. price 1M: | 96.8143 | |
| Avg. volume 1M: | 340.9091 | |
| Avg. price 6M: | 96.0788 | |
| Avg. volume 6M: | 115.3981 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.13% | |
| Volatility 6M: | 1.21% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
