30 Day Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(9/20/2023): | 95.79 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/23 | 94.6700 | 8:26 PM | 0.00% | 94.6700 | 94.6725 | 164,088 | |
| F ZQ 10/23 | 94.6700 | 8:49 PM | -0.01% | 94.6700 | 94.6750 | 370,601 | |
| F ZQ 11/23 | 94.6000 | 8:37 PM | +0.01% | 94.6000 | 94.6050 | 314,143 | |
| F ZQ 12/23 | 94.5650 | 8:49 PM | +0.01% | 94.5650 | 94.5700 | 91,177 | |
| F ZQ 1/24 | 94.5450 | 8:44 PM | +0.01% | 94.5400 | 94.5450 | 187,550 | |
| F ZQ 2/24 | 94.5400 | 8:49 PM | +0.02% | 94.5350 | 94.5400 | 172,492 | |
| F ZQ 3/24 | 94.5600 | 8:44 PM | +0.02% | 94.5550 | 94.5600 | 30,246 | |
| F ZQ 4/24 | 94.5850 | 8:49 PM | +0.03% | 94.5800 | 94.5850 | 60,854 | |
| F ZQ 5/24 | 94.6550 | 8:49 PM | +0.04% | 94.6550 | 94.6600 | 30,967 | |
| F ZQ 6/24 | 94.7200 | 8:49 PM | +0.05% | 94.7150 | 94.7250 | 11,391 | |
| F ZQ 7/24 | 94.7600 | 8:48 PM | +0.06% | 94.7550 | 94.7600 | 18,179 | |
| F ZQ 8/24 | 94.8700 | 8:49 PM | +0.06% | 94.8700 | 94.8750 | 11,594 | |
| F ZQ 9/24 | 94.9350 | 8:42 PM | +0.07% | 94.9250 | 94.9300 | 1,840 | |
| F ZQ 10/24 | 95.0150 | 8:48 PM | +0.07% | 95.0050 | 95.0150 | 4,139 | |
| F ZQ 11/24 | 95.1500 | 4:17 PM | +0.08% | 95.1100 | 95.1250 | 2,582 | |
| F ZQ 12/24 | 95.2350 | 4:15 PM | +0.06% | 95.2050 | 95.2200 | 643 | |
| F ZQ 1/25 | 95.3100 | 8:47 PM | +0.06% | 95.2900 | 95.3150 | 469 | |
| F ZQ 2/25 | 95.5900 | 9/19/2023 | -0.02% | 95.2850 | 95.6250 | 222 | |
| F ZQ 3/25 | 95.8150 | 8/21/2023 | -0.34% | - | - | 2 | |
| F ZQ 4/25 | 96.2000 | 8/7/2023 | - | - | - | 39 | |
| F ZQ 5/25 | 96.2700 | 8/7/2023 | - | - | - | 1 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 | |
| F ZQ 11/25 | - | - | - | - | - | 0 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |