30 Day Fed Fund Future (ZQ October 2024)/ ECBOT
ZQ| 2024-05-16 10:52:00 PM | Chg. -0.0350 | Bid12:33:32 AM | Ask12:33:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.8750USD | -0.04% | 94.8750 | 94.8800 | 94.9100 | 94.9200 | 94.8750 | 94.9100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 94.9100 |
|---|---|
| High: | 94.9200 |
| Low: | 94.8750 |
| Previous Close: | 94.9100 |
| Trades: | 1,081 |
| Settlement Price(2024-05-16): | 94.8800 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 2024-05-16 | 0.00% | 94.6700 | 94.6725 | 433,803 | |
| F ZQ 6/24 | 94.6800 | 12:03 AM | 0.00% | 94.6750 | 94.6800 | - | |
| F ZQ 7/24 | 94.6900 | 12:03 AM | 0.00% | 94.6850 | 94.6900 | 344,130 | |
| F ZQ 8/24 | 94.7450 | 2024-05-16 | -0.02% | 94.7450 | 94.7500 | 259,539 | |
| F ZQ 9/24 | 94.8000 | 2024-05-16 | -0.02% | 94.7950 | 94.8000 | 47,427 | |
| F ZQ 10/24 | 94.8750 | 2024-05-16 | -0.04% | 94.8750 | 94.8800 | 149,945 | |
| F ZQ 11/24 | 94.9450 | 12:02 AM | 0.00% | 94.9450 | 94.9500 | - | |
| F ZQ 12/24 | 95.0350 | 12:20 AM | +0.01% | 95.0300 | 95.0400 | - | |
| F ZQ 1/25 | 95.1200 | 12:05 AM | 0.00% | 95.1200 | 95.1250 | - | |
| F ZQ 2/25 | 95.2200 | 12:29 AM | +0.01% | 95.2200 | 95.2250 | - | |
| F ZQ 3/25 | 95.2800 | 12:33 AM | +0.01% | 95.2750 | 95.2850 | - | |
| F ZQ 4/25 | 95.3650 | 12:29 AM | +0.01% | 95.3600 | 95.3700 | - | |
| F ZQ 5/25 | 95.4650 | 12:26 AM | +0.01% | 95.4600 | 95.4700 | 6,717 | |
| F ZQ 6/25 | 95.5500 | 12:26 AM | -0.01% | 95.5400 | 95.5950 | 1,460 | |
| F ZQ 7/25 | 95.6100 | 2024-05-16 | -0.08% | 95.6000 | 95.6150 | 1,770 | |
| F ZQ 8/25 | 95.7250 | 2024-05-16 | -0.03% | 95.6950 | 95.8550 | 634 | |
| F ZQ 9/25 | 95.5250 | 2024-05-02 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -0.03% | ||
| 3 Months | -0.41% | ||
| YTD | -1.06% | ||
| 1 Year | -2.04% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 94.9100 | 94.8600 |
|---|---|---|
| 1M High / 1M Low: | 94.9200 | 94.8050 |
| 6M High / 6M Low: | 96.0050 | 94.8050 |
| High (YTD): | 2024-01-12 | 96.0050 |
| Low (YTD): | 2024-04-30 | 94.8050 |
| 52W High: | 2023-05-16 | 96.8500 |
| 52W Low: | 2024-04-30 | 94.8050 |
| Avg. price 1W: | 94.8817 | |
| Avg. volume 1W: | 37,190.1667 | |
| Avg. price 1M: | 94.8796 | |
| Avg. volume 1M: | 32,884.9130 | |
| Avg. price 6M: | 95.3377 | |
| Avg. volume 6M: | 15,415.3125 | |
| Avg. price 1Y: | 95.3874 | |
| Avg. volume 1Y: | 8,590.7336 | |
| Volatility 1M: | 0.44% | |
| Volatility 6M: | 1.13% | |
| Volatility 1Y: | 1.26% | |
| Volatility 3Y: | - |
