30 Day Fed Fund Future (ZQ April 2029)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-07): | 95.13 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6725 | 2024-06-07 | 0.00% | 94.6700 | 94.6725 | 171,221 | |
| F ZQ 7/24 | 94.6750 | 2024-06-07 | -0.01% | 94.6700 | 94.6750 | 354,743 | |
| F ZQ 8/24 | 94.6900 | 2024-06-07 | -0.04% | 94.6900 | 94.6950 | 320,538 | |
| F ZQ 9/24 | 94.7400 | 2024-06-07 | -0.05% | 94.7350 | 94.7400 | 59,415 | |
| F ZQ 10/24 | 94.8050 | 2024-06-07 | -0.08% | 94.8000 | 94.8050 | 196,289 | |
| F ZQ 11/24 | 94.8550 | 2024-06-07 | -0.10% | 94.8450 | 94.8550 | 145,406 | |
| F ZQ 12/24 | 94.9400 | 2024-06-07 | -0.12% | 94.9400 | 94.9550 | 53,768 | |
| F ZQ 1/25 | 95.0350 | 2024-06-07 | -0.14% | 95.0300 | 95.0450 | 69,584 | |
| F ZQ 2/25 | 95.1350 | 2024-06-07 | -0.16% | 95.1200 | 95.1400 | 40,986 | |
| F ZQ 3/25 | 95.1850 | 2024-06-07 | -0.17% | 95.1250 | - | 11,609 | |
| F ZQ 4/25 | 95.2650 | 2024-06-07 | -0.17% | 95.2500 | 95.2700 | 9,720 | |
| F ZQ 5/25 | 95.3500 | 2024-06-07 | -0.19% | 95.3450 | 95.3550 | 7,842 | |
| F ZQ 6/25 | 95.4300 | 2024-06-07 | -0.19% | 95.2900 | - | 3,790 | |
| F ZQ 7/25 | 95.4850 | 2024-06-07 | -0.20% | 95.4800 | 95.4900 | 2,265 | |
| F ZQ 8/25 | 95.5700 | 2024-06-07 | -0.21% | 95.5600 | 95.5750 | 774 | |
| F ZQ 9/25 | 95.8150 | 2024-06-06 | +0.02% | - | - | 138 | |
| F ZQ 10/25 | 95.8750 | 2024-06-06 | +0.02% | - | - | 136 | |
| F ZQ 11/25 | 95.9100 | 2024-06-06 | +0.02% | - | - | 5 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | -0.16% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.31 | 95.13 |
|---|---|---|
| 1M High / 1M Low: | 95.40 | 95.03 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.26 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 95.22 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.14% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
