30 Day Fed Fund Future (ZQ agosto 2028)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(07/06/2024): | 95.26 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6725 | 07/06/2024 | 0.00% | 94.6700 | 94.6725 | 171,221 | |
| F ZQ 7/24 | 94.6750 | 07/06/2024 | -0.01% | 94.6700 | 94.6750 | 354,743 | |
| F ZQ 8/24 | 94.6900 | 07/06/2024 | -0.04% | 94.6900 | 94.6950 | 320,538 | |
| F ZQ 9/24 | 94.7400 | 07/06/2024 | -0.05% | 94.7350 | 94.7400 | 59,415 | |
| F ZQ 10/24 | 94.8050 | 07/06/2024 | -0.08% | 94.8000 | 94.8050 | 196,289 | |
| F ZQ 11/24 | 94.8550 | 07/06/2024 | -0.10% | 94.8450 | 94.8550 | 145,406 | |
| F ZQ 12/24 | 94.9400 | 07/06/2024 | -0.12% | 94.9400 | 94.9550 | 53,768 | |
| F ZQ 1/25 | 95.0350 | 07/06/2024 | -0.14% | 95.0300 | 95.0450 | 69,584 | |
| F ZQ 2/25 | 95.1350 | 07/06/2024 | -0.16% | 95.1200 | 95.1400 | 40,986 | |
| F ZQ 3/25 | 95.1850 | 07/06/2024 | -0.17% | 95.1250 | - | 11,609 | |
| F ZQ 4/25 | 95.2650 | 07/06/2024 | -0.17% | 95.2500 | 95.2700 | 9,720 | |
| F ZQ 5/25 | 95.3500 | 07/06/2024 | -0.19% | 95.3450 | 95.3550 | 7,842 | |
| F ZQ 6/25 | 95.4300 | 07/06/2024 | -0.19% | 95.2900 | - | 3,790 | |
| F ZQ 7/25 | 95.4850 | 07/06/2024 | -0.20% | 95.4800 | 95.4900 | 2,265 | |
| F ZQ 8/25 | 95.5700 | 07/06/2024 | -0.21% | 95.5600 | 95.5750 | 774 | |
| F ZQ 9/25 | 95.8150 | 06/06/2024 | +0.02% | - | - | 138 | |
| F ZQ 10/25 | 95.8750 | 06/06/2024 | +0.02% | - | - | 136 | |
| F ZQ 11/25 | 95.9100 | 06/06/2024 | +0.02% | - | - | 5 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.02% | ||
|---|---|---|---|
| 1 Mes | -0.17% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.44 | 95.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 95.53 | 95.17 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.39 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 95.35 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.14% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
