30 Day Fed Fund Future (ZQ octubre 2027)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(23/05/2024): | 95.53 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 5:50 | 0.00% | 94.6700 | 94.6725 | 428,291 | |
| F ZQ 6/24 | 94.6700 | 6:55 | 0.00% | 94.6700 | 94.6750 | 133,517 | |
| F ZQ 7/24 | 94.6750 | 4:52 | 0.00% | 94.6700 | 94.6750 | 333,796 | |
| F ZQ 8/24 | 94.7050 | 7:49 | +0.01% | 94.7050 | 94.7100 | 278,458 | |
| F ZQ 9/24 | 94.7500 | 7:06 | +0.01% | 94.7500 | 94.7550 | 51,432 | |
| F ZQ 10/24 | 94.8200 | 7:45 | +0.01% | 94.8150 | 94.8250 | 157,276 | |
| F ZQ 11/24 | 94.8750 | 6:30 | +0.01% | 94.8700 | 94.8750 | 115,924 | |
| F ZQ 12/24 | 94.9500 | 6:30 | +0.02% | 94.9450 | 94.9500 | 48,242 | |
| F ZQ 1/25 | 95.0300 | 7:40 | +0.02% | 95.0250 | 95.0350 | 65,128 | |
| F ZQ 2/25 | 95.1050 | 7:41 | +0.01% | 95.1050 | 95.1100 | 34,447 | |
| F ZQ 3/25 | 95.1550 | 6:30 | +0.02% | 95.1500 | 95.1550 | 8,528 | |
| F ZQ 4/25 | 95.2200 | 7:06 | +0.01% | 95.2150 | 95.2250 | 10,807 | |
| F ZQ 5/25 | 95.3000 | 6:38 | +0.02% | 95.2950 | 95.3000 | 7,017 | |
| F ZQ 6/25 | 95.3700 | 4:45 | +0.01% | 95.3400 | 95.3700 | 2,833 | |
| F ZQ 7/25 | 95.4300 | 23/05/2024 | -0.08% | 95.4050 | 95.4300 | 2,168 | |
| F ZQ 8/25 | 95.5000 | 23/05/2024 | -0.11% | 95.4950 | 95.5150 | 702 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.17% | ||
|---|---|---|---|
| 1 Mes | -0.01% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.69 | 95.53 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 95.80 | 95.38 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.63 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 95.61 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.16% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
