30 Day Fed Fund Future (ZQ septembre 2027)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(24/05/2024): | 95.50 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 27/05/2024 | 0.00% | 94.6700 | 94.6725 | - | |
| F ZQ 6/24 | 94.6700 | 07:10 | 0.00% | 94.6700 | 94.6750 | - | |
| F ZQ 7/24 | 94.6700 | 27/05/2024 | -0.01% | 94.6700 | 94.6750 | - | |
| F ZQ 8/24 | 94.6950 | 07:16 | 0.00% | 94.6950 | 94.7000 | - | |
| F ZQ 9/24 | 94.7400 | 07:10 | 0.00% | 94.7400 | 94.7450 | - | |
| F ZQ 10/24 | 94.8100 | 06:48 | 0.00% | 94.8050 | 94.8100 | - | |
| F ZQ 11/24 | 94.8550 | 06:48 | -0.01% | 94.8550 | 94.8600 | - | |
| F ZQ 12/24 | 94.9350 | 04:46 | +0.01% | 94.9300 | 94.9350 | - | |
| F ZQ 1/25 | 95.0150 | 06:07 | 0.00% | 95.0100 | 95.0150 | - | |
| F ZQ 2/25 | 95.0900 | 05:26 | 0.00% | 95.0850 | 95.0900 | - | |
| F ZQ 3/25 | 95.1350 | 03:30 | 0.00% | 95.1350 | 95.1400 | - | |
| F ZQ 4/25 | 95.2050 | 06:48 | 0.00% | 95.2000 | 95.2100 | - | |
| F ZQ 5/25 | 95.2800 | 06:46 | -0.01% | 95.2800 | 95.2850 | - | |
| F ZQ 6/25 | 95.3550 | 03:07 | +0.01% | 95.3550 | 95.3600 | 2,836 | |
| F ZQ 7/25 | 95.4100 | 06:43 | +0.02% | 95.4050 | 95.4150 | 2,184 | |
| F ZQ 8/25 | 95.4750 | 24/05/2024 | -0.03% | 95.4900 | 95.6550 | 719 | |
| F ZQ 9/25 | 95.5100 | 24/05/2024 | -0.04% | - | - | 125 | |
| F ZQ 10/25 | 95.57 | 24/05/2024 | -0.04% | - | - | 122 | |
| F ZQ 11/25 | 95.60 | 24/05/2024 | -0.04% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.19% | ||
|---|---|---|---|
| 1 Mois | +0.06% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 95.68 | 95.50 |
|---|---|---|
| 1M haut / 1M Bas: | 95.81 | 95.38 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 95.58 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 95.63 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.17% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
