30 Day Fed Fund Future (ZQ avril 2027)/ ECBOT
ZQ- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | ZQ |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(22/05/2024): | 95.76 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZQ 5/24 | 94.6725 | 11:26 | 0.00% | 94.6700 | 94.6725 | 431,088 | |
F ZQ 6/24 | 94.6700 | 13:32 | -0.01% | 94.6700 | 94.6750 | 130,856 | |
F ZQ 7/24 | 94.6750 | 13:36 | 0.00% | 94.6750 | 94.6800 | 345,738 | |
F ZQ 8/24 | 94.7150 | 13:34 | 0.00% | 94.7150 | 94.7200 | 270,419 | |
F ZQ 9/24 | 94.7650 | 13:28 | 0.00% | 94.7650 | 94.7700 | 50,895 | |
F ZQ 10/24 | 94.8450 | 13:29 | 0.00% | 94.8400 | 94.8450 | 164,775 | |
F ZQ 11/24 | 94.9050 | 13:28 | 0.00% | 94.9050 | 94.9100 | 115,390 | |
F ZQ 12/24 | 94.9850 | 13:28 | 0.00% | 94.9850 | 94.9900 | 47,052 | |
F ZQ 1/25 | 95.0700 | 13:28 | 0.00% | 95.0700 | 95.0750 | 62,620 | |
F ZQ 2/25 | 95.1600 | 13:36 | +0.01% | 95.1550 | 95.1600 | 33,175 | |
F ZQ 3/25 | 95.2100 | 13:28 | 0.00% | 95.2100 | 95.2150 | 8,513 | |
F ZQ 4/25 | 95.2850 | 13:28 | +0.01% | 95.2850 | 95.2900 | 10,506 | |
F ZQ 5/25 | 95.3750 | 13:35 | +0.01% | 95.3700 | 95.3800 | 6,994 | |
F ZQ 6/25 | 95.4500 | 13:28 | +0.01% | 95.4500 | 95.4550 | 2,742 | |
F ZQ 7/25 | 95.4850 | 10:56 | -0.03% | 95.5000 | 95.5150 | 2,167 | |
F ZQ 8/25 | 95.6050 | 22/05/2024 | -0.04% | 95.5900 | 95.6100 | 718 | |
F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
F ZQ 10/25 | - | - | - | - | - | 122 | |
F ZQ 11/25 | - | - | - | - | - | 3 | |
F ZQ 12/25 | - | - | - | - | - | 0 | |
F ZQ 1/26 | - | - | - | - | - | 0 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
1 Semaine | -0.13% | ||
---|---|---|---|
1 Mois | +0.04% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 95.88 | 95.76 |
---|---|---|
1M haut / 1M Bas: | 95.95 | 95.53 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 95.82 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 95.77 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 1.13% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |