30 Day Fed Fund Future (ZQ abril 2027)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(22/05/2024): | 95.76 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 11:26 | 0.00% | 94.6700 | 94.6725 | 431,088 | |
| F ZQ 6/24 | 94.6700 | 12:33 | -0.01% | 94.6700 | 94.6750 | 130,856 | |
| F ZQ 7/24 | 94.6750 | 12:37 | 0.00% | 94.6750 | 94.6800 | 345,738 | |
| F ZQ 8/24 | 94.7150 | 12:37 | 0.00% | 94.7150 | 94.7200 | 270,419 | |
| F ZQ 9/24 | 94.7650 | 11:34 | 0.00% | 94.7650 | 94.7700 | 50,895 | |
| F ZQ 10/24 | 94.8450 | 12:39 | 0.00% | 94.8400 | 94.8500 | 164,775 | |
| F ZQ 11/24 | 94.9100 | 12:01 | +0.01% | 94.9050 | 94.9100 | 115,390 | |
| F ZQ 12/24 | 94.9900 | 12:22 | +0.01% | 94.9850 | 94.9900 | 47,052 | |
| F ZQ 1/25 | 95.0750 | 12:39 | +0.01% | 95.0700 | 95.0800 | 62,620 | |
| F ZQ 2/25 | 95.1600 | 12:39 | +0.01% | 95.1600 | 95.1650 | 33,175 | |
| F ZQ 3/25 | 95.2150 | 12:30 | +0.01% | 95.2100 | 95.2150 | 8,513 | |
| F ZQ 4/25 | 95.2900 | 12:40 | +0.01% | 95.2850 | 95.2950 | 10,506 | |
| F ZQ 5/25 | 95.3800 | 12:04 | +0.01% | 95.3750 | 95.3800 | 6,994 | |
| F ZQ 6/25 | 95.4550 | 12:06 | +0.01% | 95.4500 | 95.4550 | 2,742 | |
| F ZQ 7/25 | 95.4850 | 10:56 | -0.03% | 95.5050 | 95.5150 | 2,167 | |
| F ZQ 8/25 | 95.6050 | 22/05/2024 | -0.04% | 95.5900 | 95.6050 | 718 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.13% | ||
|---|---|---|---|
| 1 Mes | +0.04% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.88 | 95.76 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 95.95 | 95.53 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.82 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 95.77 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.13% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
