30 Day Fed Fund Future (ZQ April 2027)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(22/05/2024): | 95.76 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 14:34 | 0.00% | 94.6700 | 94.6725 | 431,088 | |
| F ZQ 6/24 | 94.6750 | 14:35 | 0.00% | 94.6700 | 94.6750 | 130,856 | |
| F ZQ 7/24 | 94.6750 | 14:38 | 0.00% | 94.6750 | 94.6800 | 345,738 | |
| F ZQ 8/24 | 94.7150 | 14:35 | 0.00% | 94.7100 | 94.7150 | 270,419 | |
| F ZQ 9/24 | 94.7650 | 14:35 | 0.00% | 94.7600 | 94.7650 | 50,895 | |
| F ZQ 10/24 | 94.8400 | 14:36 | -0.01% | 94.8350 | 94.8400 | 164,775 | |
| F ZQ 11/24 | 94.8950 | 14:37 | -0.01% | 94.8950 | 94.9000 | 115,390 | |
| F ZQ 12/24 | 94.9800 | 14:35 | -0.01% | 94.9750 | 94.9800 | 47,052 | |
| F ZQ 1/25 | 95.0600 | 14:37 | -0.01% | 95.0600 | 95.0650 | 62,620 | |
| F ZQ 2/25 | 95.1500 | 14:37 | -0.01% | 95.1450 | 95.1500 | 33,175 | |
| F ZQ 3/25 | 95.2000 | 14:37 | -0.01% | 95.1950 | 95.2000 | 8,513 | |
| F ZQ 4/25 | 95.2750 | 14:37 | -0.01% | 95.2700 | 95.2750 | 10,506 | |
| F ZQ 5/25 | 95.3600 | 14:38 | -0.01% | 95.3600 | 95.3650 | 6,994 | |
| F ZQ 6/25 | 95.4550 | 14:28 | +0.01% | 95.4350 | 95.4400 | 2,742 | |
| F ZQ 7/25 | 95.5000 | 13:53 | -0.01% | 95.4850 | 95.4950 | 2,167 | |
| F ZQ 8/25 | 95.6050 | 22/05/2024 | -0.04% | 95.4300 | 95.7550 | 718 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.13% | ||
|---|---|---|---|
| 1 Month | +0.04% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.88 | 95.76 |
|---|---|---|
| 1M High / 1M Low: | 95.95 | 95.53 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.82 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 95.77 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.13% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
