30 Day Fed Fund Future (ZQ agosto 2026)/ ECBOT
ZQ| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(22/05/2024): | 95.89 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 20:32 | 0.00% | 94.6700 | 94.6725 | 431,088 | |
| F ZQ 6/24 | 94.6700 | 20:39 | -0.01% | 94.6700 | 94.6750 | 130,856 | |
| F ZQ 7/24 | 94.6700 | 20:39 | -0.01% | 94.6700 | 94.6750 | 345,738 | |
| F ZQ 8/24 | 94.6950 | 20:39 | -0.02% | 94.6950 | 94.7000 | 270,343 | |
| F ZQ 9/24 | 94.7450 | 20:41 | -0.02% | 94.7400 | 94.7500 | 50,895 | |
| F ZQ 10/24 | 94.8100 | 20:37 | -0.04% | 94.8100 | 94.8150 | 164,775 | |
| F ZQ 11/24 | 94.8650 | 20:41 | -0.04% | 94.8600 | 94.8700 | 115,390 | |
| F ZQ 12/24 | 94.9400 | 20:40 | -0.05% | 94.9400 | 94.9450 | 47,052 | |
| F ZQ 1/25 | 95.0250 | 20:29 | -0.05% | 95.0200 | 95.0250 | 62,620 | |
| F ZQ 2/25 | 95.1000 | 20:36 | -0.06% | 95.0950 | 95.1000 | 33,175 | |
| F ZQ 3/25 | 95.1450 | 20:35 | -0.07% | 95.1450 | 95.1500 | 8,513 | |
| F ZQ 4/25 | 95.2150 | 20:35 | -0.07% | 95.2150 | 95.2200 | 10,506 | |
| F ZQ 5/25 | 95.2950 | 20:35 | -0.08% | 95.2950 | 95.3000 | 6,994 | |
| F ZQ 6/25 | 95.3700 | 20:33 | -0.08% | 95.3650 | 95.3750 | 2,742 | |
| F ZQ 7/25 | 95.4300 | 20:04 | -0.08% | 95.4100 | 95.4300 | 2,016 | |
| F ZQ 8/25 | 95.5000 | 16:21 | -0.11% | 95.3250 | 95.6450 | 718 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.11% | ||
|---|---|---|---|
| 1 mese | +0.04% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.00 | 95.89 |
|---|---|---|
| 1M High / 1M Low: | 96.08 | 95.66 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 95.95 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 95.90 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.12% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
