30 Day Fed Fund Future (ZQ agosto 2026)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(24/05/2024): | 95.78 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 2:41 | 0.00% | 94.6700 | 94.6725 | 427,361 | |
| F ZQ 6/24 | 94.6700 | 18:35 | 0.00% | 94.6700 | 94.6750 | 136,766 | |
| F ZQ 7/24 | 94.6700 | 18:35 | -0.01% | 94.6700 | 94.6750 | 339,987 | |
| F ZQ 8/24 | 94.6950 | 18:59 | 0.00% | 94.6950 | 94.7000 | - | |
| F ZQ 9/24 | 94.7400 | 18:52 | -0.01% | 94.7400 | 94.7400 | - | |
| F ZQ 10/24 | 94.8100 | 18:49 | 0.00% | 94.8050 | 94.8100 | - | |
| F ZQ 11/24 | 94.8600 | 18:00 | +0.01% | 94.8550 | 94.8600 | - | |
| F ZQ 12/24 | 94.9300 | 18:49 | 0.00% | 94.9250 | 94.9350 | - | |
| F ZQ 1/25 | 95.0150 | 18:06 | +0.01% | 95.0100 | 95.0150 | - | |
| F ZQ 2/25 | 95.0900 | 18:57 | +0.02% | 95.0850 | 95.0950 | - | |
| F ZQ 3/25 | 95.1350 | 18:56 | +0.01% | 95.1000 | 95.1500 | 8,511 | |
| F ZQ 4/25 | 95.2050 | 17:09 | +0.01% | 95.2000 | 95.2150 | 10,994 | |
| F ZQ 5/25 | 95.2850 | 17:55 | +0.01% | 95.2750 | 95.2900 | 7,273 | |
| F ZQ 6/25 | 95.3450 | 24/05/2024 | -0.02% | - | - | 2,836 | |
| F ZQ 7/25 | 95.3950 | 24/05/2024 | -0.04% | 95.4050 | 95.4150 | 2,184 | |
| F ZQ 8/25 | 95.4750 | 24/05/2024 | -0.03% | - | - | 719 | |
| F ZQ 9/25 | 95.5100 | 24/05/2024 | -0.04% | - | - | 125 | |
| F ZQ 10/25 | 95.57 | 24/05/2024 | -0.04% | - | - | 122 | |
| F ZQ 11/25 | 95.60 | 24/05/2024 | -0.04% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.17% | ||
|---|---|---|---|
| 1 Mes | +0.06% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.95 | 95.78 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.08 | 95.66 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.87 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 95.91 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.17% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
